Coal India Ltd (COAL)

BSE


Simbol	Tukaran	Matawang
COAL	NSE	INR	Masa Sebenar
COALc1:NS	NSE	INR	Tertunda
COALc2:NS	NSE	INR	Tertunda
COALc3:NS	NSE	INR	Tertunda
COAL	BSE	INR	Tertunda

Matawang dalam INR

Penolak Tuntutan

346.55

+4.30(+1.26%)

Ditutup01/12

Julat Hari

342.00

350.95

Julat 52 minggu

207.70

359.80

Data Sejarah COAL

Dapatkan data sejarah percuma bagi COAL. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Coal India Ltd bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

01-11-2023 - 01-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
01-12-2023	346.55	343.15	350.95	342.00	1.83M	+1.26%
30-11-2023	342.25	343.30	345.00	338.00	465.43K	+0.03%
29-11-2023	342.15	342.10	344.85	338.15	892.95K	+0.06%
28-11-2023	341.95	335.95	342.50	333.25	488.78K	+2.78%
24-11-2023	332.70	335.40	337.35	332.10	655.19K	-0.48%
23-11-2023	334.30	332.40	336.05	330.00	467.36K	+0.68%
22-11-2023	332.05	336.10	337.80	329.95	283.95K	-0.61%
21-11-2023	334.10	334.60	338.50	328.90	939.53K	-4.02%
20-11-2023	348.10	348.00	352.35	344.00	879.39K	+0.83%
17-11-2023	345.25	348.45	348.50	342.45	427.19K	-0.13%
16-11-2023	345.70	353.85	354.25	344.90	805.85K	-1.38%
15-11-2023	350.55	359.80	359.80	348.75	979.71K	+0.40%
13-11-2023	349.15	333.35	350.10	330.35	1.40M	+5.26%
12-11-2023	331.70	331.95	336.80	328.60	592.78K	+2.55%
10-11-2023	323.45	324.85	326.10	321.65	492.92K	-0.02%
09-11-2023	323.50	318.45	324.50	315.70	418.42K	+1.94%
08-11-2023	317.35	316.35	318.20	314.60	234.20K	+0.94%
07-11-2023	314.40	317.45	318.70	313.60	389.70K	-0.69%
06-11-2023	316.60	314.75	319.55	313.05	269.84K	+1.51%
03-11-2023	311.90	310.25	314.50	310.25	280.82K	+0.97%
02-11-2023	308.90	309.35	312.65	307.30	321.81K	+0.72%
01-11-2023	306.70	314.35	315.85	306.00	280.41K	-2.45%

Tertinggi

359.80

Prbhn. %

10.23

Purata

331.79

Perbezaan

53.80

Terendah

306.00

Pasaran

KLCI

1,456.38

+3.64

+0.25%

Malaysia Top 100

10,394.78

-1.78

-0.02%

Malaysia ACE

5,133.16

+67.71

+1.34%

US 500

4,593.30

+25.5

+0.56%

Dow Jones

36,217.40

+266.51

+0.74%

China A50 Hadapan

11,631.50

-128.5

-1.09%

Indeks Dolar AS

103.165

-0.263

-0.25%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Velesto Energy	0.225	+2.27%	176.66M
Sarawak Consolidated Industries	0.77	0.00%	83.61M
CIMB Group	5.77	+2.12%	32.95M
Public Bank	4.32	+1.17%	28.68M
Malaysia Airport	7.11	-0.97%	6.79M
Malayan Banking	9.00	+0.22%	5.53M
Hong Leong Financial	16.48	+2.36%	2.85M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	17.49M
XOX Bhd	0.015	+50.00%	18.38M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Kia Lim Bhd	0.49	+25.64%	1.46M
Advance Info Marketing	0.15	+20.00%	1.63M
Landmarks	0.23	+17.95%	4.81M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	500.00K
AT Systematization	0.005	-50.00%	350.10K
BCM Alliance	0.015	-25.00%	212.00K
Hong Seng Consolidated Bhd	0.02	-20.00%	6.64M
G3 Global	0.02	-20.00%	211.20K
PUC	0.04	-20.00%	2.96M
ABM Fujiya	0.335	-18.29%	675.50K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.77	0.00%	83.61M
Sime Darby Property	0.605	-5.47%	34.56M
Sarawak Oil Palms	2.62	+0.77%	114.50K
Malaysian Resources	0.415	-2.35%	7.08M
Top Glove Corp	0.83	+2.47%	41.50M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Coal India Ltd (COAL)

Data Sejarah COAL

Saham Trending