
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
0883 | Hong Kong | HKD | Tertunda | |
80883 | Hong Kong | CNY | Tertunda | |
0883 | Frankfurt | EUR | Tertunda |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 21,395.14 | 21,417.64 | 21,039.16 | +338.16 | +1.61% | 17/04 | ||
Hang Seng CEI | 7,897.44 | 7,912.44 | 7,757.96 | +118.43 | +1.52% | 17/04 | ||
Hang Seng CCI | 3,758.87 | 3,770.87 | 3,700.05 | +50.78 | +1.37% | 17/04 | ||
CSI HK State Mainland Enterprises | 712.41 | 714.37 | 705.60 | 0.00 | 0.00% | 18/04 | ||
CSI Overseas Mainland Enterprises | 3,181.00 | 3,181.00 | 3,181.00 | +36.47 | +1.16% | 18/04 | ||
CSI HK Mainland Enterprises | 2,607.26 | 2,611.28 | 2,555.94 | 0.00 | 0.00% | 18/04 | ||
HSI-Commercial & Industrial | 12,196.94 | 12,231.06 | 11,951.80 | +200.95 | +1.68% | 17/04 | ||
HS CHINA 50 | 7,832.17 | 7,844.77 | 7,813.04 | +2.62 | +0.03% | 18/04 | ||
Hang Seng M25 | 8,284.86 | 8,298.01 | 8,129.92 | +130.10 | +1.60% | 17/04 | ||
Hang Seng M 100 | 6,309.55 | 6,322.91 | 6,198.93 | +93.89 | +1.51% | 17/04 | ||
Hang Seng Comp I | 3,169.27 | 3,174.47 | 3,119.61 | +46.20 | +1.48% | 17/04 | ||
Hang Seng Composite Industry Energy | 10,008.09 | 10,043.39 | 9,906.11 | +131.52 | +1.33% | 17/04 | ||
Hang Seng CLC | 1,972.99 | 1,976.01 | 1,939.90 | +31.67 | +1.63% | 17/04 | ||
HSI Dividend Point | 171.88 | 171.88 | 171.88 | 0.00 | 0.00% | 17/04 | ||
CSI Hong Kong 100 | 1,880.07 | 1,882.39 | 1,847.38 | 0.00 | 0.00% | 18/04 | ||
CES120 | 6,204.60 | 6,213.20 | 6,191.28 | -1.43 | -0.02% | 18/04 | ||
TR China 50 | 234.48 | 237.79 | 233.32 | -3.63 | -1.52% | 31/03 | ||
DJ Asian Titans 50 USD | 230.30 | 230.40 | 229.22 | +0.84 | +0.37% | 19/04 | ||
DJ Oil & Gas Titans 30 | 452.46 | 457.08 | 445.09 | +6.91 | +1.55% | 18/04 | ||
DJ Sector Titans Composite | 667.14 | 667.54 | 667.04 | +0.35 | +0.05% | 19/04 | ||
STOXX Global 150 USD Price | 6,384.41 | 6,384.41 | 6,384.41 | -3.05 | -0.05% | 17/04 | ||
HS High Dividend Yield | 999.21 | 1,001.63 | 990.41 | +7.31 | +0.74% | 17/04 | ||
HS Composite LargeCap & MidCap | 3,347.88 | 3,353.16 | 3,294.64 | +50.27 | +1.52% | 17/04 | ||
HS China Central SOEs | 2,968.11 | 2,977.44 | 2,939.93 | +28.33 | +0.96% | 17/04 | ||
HS Mainland Oil & Gas | 1,660.18 | 1,663.10 | 1,636.79 | +28.53 | +1.75% | 17/04 | ||
HS Shipping | 3,500.81 | 3,512.85 | 3,474.79 | +11.93 | +0.34% | 17/04 | ||
HS Stock Connect Hong Kong | 3,162.05 | 3,167.31 | 3,112.93 | +46.05 | +1.48% | 17/04 | ||
HS China State-holding Enterprises | 2,721.20 | 2,727.05 | 2,700.15 | +17.97 | +0.66% | 17/04 | ||
HS Stock Connect China 500 | 3,646.85 | 3,651.79 | 3,636.01 | +0.54 | +0.01% | 18/04 | ||
HS Equal Weighted | 1,208.42 | 1,210.60 | 1,191.05 | +16.09 | +1.35% | 17/04 | ||
HS Stock Connect China 80 | 4,143.27 | 4,150.37 | 4,133.61 | +1.10 | +0.03% | 18/04 | ||
HS China Enterprises Smart | 11,344.19 | 11,344.19 | 11,344.19 | 0.00 | 0.00% | 18/04 | ||
HS Large-Mid Cap | 2,809.16 | 2,813.52 | 2,764.36 | +42.05 | +1.52% | 17/04 | ||
HSI ESG | 2,572.62 | 2,576.99 | 2,534.96 | +37.67 | +1.49% | 17/04 | ||
HS China Enterprises Equal Weighted | 1,393.52 | 1,397.24 | 1,370.90 | +20.35 | +1.48% | 17/04 | ||
HS SCHK High Dividend Yield | 2,072.21 | 2,076.38 | 2,053.93 | +16.08 | +0.78% | 17/04 | ||
HS SCHK ML CN Companies | 3,141.73 | 3,149.20 | 3,089.51 | +43.76 | +1.41% | 17/04 | ||
HSCEI ESG | 2,236.31 | 2,242.31 | 2,199.41 | +32.94 | +1.49% | 17/04 | ||
HS SCHK SOEs Quality | 2,895.55 | 2,902.48 | 2,872.79 | +24.87 | +0.87% | 17/04 | ||
HS Large-Mid Cap Quality Select | 3,360.99 | 3,366.12 | 3,305.31 | +51.07 | +1.54% | 17/04 | ||
HS Large-Mid Cap Value Select | 3,061.50 | 3,066.21 | 3,012.57 | +46.51 | +1.54% | 17/04 | ||
HS SCHK SOEs Select | 2,645.73 | 2,654.08 | 2,623.67 | +21.07 | +0.80% | 17/04 | ||
HSI Low Carbon | 5,461.22 | 5,466.02 | 5,366.78 | +88.87 | +1.65% | 17/04 | ||
HS SCHK Central SOEs Value | 3,795.33 | 3,803.42 | 3,761.49 | +15.50 | +0.41% | 17/04 | ||
HS SCHK SOEs Low Volatility | 3,196.05 | 3,203.98 | 3,176.55 | +22.17 | +0.70% | 17/04 | ||
HS Stock Connect China Value Select | 4,357.91 | 4,362.50 | 4,347.06 | +3.13 | +0.07% | 18/04 | ||
HS SCHK Central SOEs Select | 2,934.00 | 2,944.10 | 2,904.47 | +23.98 | +0.82% | 17/04 | ||
HS Large-Mid Cap Value Comprehensive | 3,026.81 | 3,031.14 | 2,978.25 | +45.13 | +1.51% | 17/04 | ||
HS Large-Mid Cap Low Size Select | 3,268.75 | 3,275.19 | 3,217.14 | +46.38 | +1.44% | 17/04 | ||
HS Large-Mid Cap Momentum Select | 3,703.95 | 3,707.97 | 3,647.21 | +51.63 | +1.41% | 17/04 | ||
HS SCHK SOEs High Dividend Yield | 3,196.97 | 3,206.27 | 3,172.86 | +15.92 | +0.50% | 17/04 | ||
HS SCHK Central SOEs Quality | 3,182.32 | 3,189.06 | 3,155.18 | +22.64 | +0.72% | 17/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan