
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jul. 04, 2022 | 0.330 | 0.340 | 0.345 | 0.330 | 1.83M | -2.94% |
Jul. 01, 2022 | 0.340 | 0.340 | 0.340 | 0.335 | 3.30M | -1.45% |
Jun. 30, 2022 | 0.345 | 0.335 | 0.345 | 0.330 | 143.20K | -1.43% |
Jun. 29, 2022 | 0.350 | 0.340 | 0.350 | 0.340 | 599.60K | 0.00% |
Jun. 28, 2022 | 0.350 | 0.335 | 0.360 | 0.335 | 1.83M | 4.48% |
Jun. 27, 2022 | 0.335 | 0.345 | 0.345 | 0.330 | 1.01M | -4.29% |
Jun. 23, 2022 | 0.350 | 0.345 | 0.350 | 0.325 | 195.90K | 0.00% |
Jun. 20, 2022 | 0.350 | 0.315 | 0.350 | 0.315 | 105.30K | 1.45% |
Jun. 17, 2022 | 0.345 | 0.350 | 0.350 | 0.325 | 527.50K | -4.17% |
Jun. 16, 2022 | 0.360 | 0.330 | 0.360 | 0.315 | 234.10K | 9.09% |
Jun. 15, 2022 | 0.330 | 0.320 | 0.340 | 0.310 | 902.70K | -1.49% |
Jun. 14, 2022 | 0.335 | 0.315 | 0.335 | 0.315 | 124.70K | 0.00% |
Jun. 13, 2022 | 0.335 | 0.335 | 0.350 | 0.310 | 643.00K | 3.08% |
Jun. 10, 2022 | 0.325 | 0.335 | 0.345 | 0.325 | 692.20K | -1.52% |
Jul. 04, 2022 | 0.330 | 0.340 | 0.345 | 0.330 | 1.83M | -2.94% |
Jul. 01, 2022 | 0.340 | 0.340 | 0.340 | 0.335 | 3.30M | -1.45% |
Jun. 30, 2022 | 0.345 | 0.335 | 0.345 | 0.330 | 143.20K | -1.43% |
Jun. 29, 2022 | 0.350 | 0.340 | 0.350 | 0.340 | 599.60K | 0.00% |
Jun. 28, 2022 | 0.350 | 0.335 | 0.360 | 0.335 | 1.83M | 4.48% |
Jun. 27, 2022 | 0.335 | 0.345 | 0.345 | 0.330 | 1.01M | -4.29% |
Jun. 23, 2022 | 0.350 | 0.345 | 0.350 | 0.325 | 195.90K | 0.00% |
Jun. 20, 2022 | 0.350 | 0.315 | 0.350 | 0.315 | 105.30K | 1.45% |
Jun. 17, 2022 | 0.345 | 0.350 | 0.350 | 0.325 | 527.50K | -4.17% |
Jun. 16, 2022 | 0.360 | 0.330 | 0.360 | 0.315 | 234.10K | 9.09% |
Jun. 15, 2022 | 0.330 | 0.320 | 0.340 | 0.310 | 902.70K | -1.49% |
Jun. 14, 2022 | 0.335 | 0.315 | 0.335 | 0.315 | 124.70K | 0.00% |
Jun. 13, 2022 | 0.335 | 0.335 | 0.350 | 0.310 | 643.00K | 3.08% |
Jun. 10, 2022 | 0.325 | 0.335 | 0.345 | 0.325 | 692.20K | -7.14% |
Jun. 08, 2022 | 0.350 | 0.355 | 0.355 | 0.340 | 113.60K | 1.45% |
Jun. 07, 2022 | 0.345 | 0.350 | 0.350 | 0.335 | 61.50K | -1.43% |
Tertinggi: 0.360 | Terendah: 0.310 | Perbezaan: 0.050 | Purata: 0.342 | Prbhn. %: -5.714 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan