0 |
0% |
1.91 |
1.99 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
LCID Beli 0.50
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCID|20240426|0.50C
Delta0.976
Imp Vol8.1171
Bidaan1.91
Gamma0.0205
Teoretikal1.99
Permintaan1.99
Theta-0.0112
Nilai Intrinsik1.95
Volum0
Vega0.0002
Nilai Masa-1.95
Buka Faedah0
Rho0.0001
Delta / Theta-87.2805
LCID Jual 0.50
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCID|20240426|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.95
Volum0
Vega0
Nilai Masa1.95
Buka Faedah0
Rho0
Delta / Theta0
|
1.74 |
0% |
1.36 |
1.47 |
0 |
1.00 |
0 |
0% |
0 |
0.4 |
0 |
LCID Beli 1.00
Tamat: Apr. 26, 2024
Akhir: 1.74
Prbhn.: 0%
SimbolLCID|20240426|1.00C
Delta0.9708
Imp Vol4.0121
Bidaan1.36
Gamma0.0489
Teoretikal1.47
Permintaan1.47
Theta-0.0066
Nilai Intrinsik1.45
Volum0
Vega0.0002
Nilai Masa0.29
Buka Faedah0
Rho0.0002
Delta / Theta-146.9774
LCID Jual 1.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCID|20240426|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.45
Volum0
Vega0
Nilai Masa1.45
Buka Faedah0
Rho0
Delta / Theta0
|
0.93 |
0% |
0.85 |
1.37 |
0 |
1.50 |
0.04 |
0% |
0 |
0.01 |
0 |
LCID Beli 1.50
Tamat: Apr. 26, 2024
Akhir: 0.93
Prbhn.: 0%
SimbolLCID|20240426|1.50C
Delta0.8598
Imp Vol4.717
Bidaan0.85
Gamma0.1392
Teoretikal1.11
Permintaan1.37
Theta-0.0256
Nilai Intrinsik0.95
Volum0
Vega0.0008
Nilai Masa-0.02
Buka Faedah3
Rho0.0002
Delta / Theta-33.5644
LCID Jual 1.50
Tamat: Apr. 26, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolLCID|20240426|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-0.95
Volum0
Vega0
Nilai Masa0.99
Buka Faedah145
Rho0
Delta / Theta0
|
|
2.45 |
Harga @ Apr. 19, 2024 20:52 GMT |
0.06 |
-33.33% |
0.06 |
0.07 |
995 |
2.50 |
0.15 |
0% |
0.13 |
0.15 |
3,283 |
LCID Beli 2.50
Tamat: Apr. 26, 2024
Akhir: 0.06
Prbhn.: -33.33%
SimbolLCID|20240426|2.50C
Delta0.4243
Imp Vol0.5968
Bidaan0.06
Gamma1.9349
Teoretikal0.06
Permintaan0.07
Theta-0.0058
Nilai Intrinsik-0.05
Volum995
Vega0.0013
Nilai Masa0.11
Buka Faedah1,373
Rho0.0002
Delta / Theta-73.0499
LCID Jual 2.50
Tamat: Apr. 26, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolLCID|20240426|2.50P
Delta-0.5361
Imp Vol0.9127
Bidaan0.13
Gamma1.2853
Teoretikal0.15
Permintaan0.15
Theta-0.0086
Nilai Intrinsik0.05
Volum3,283
Vega0.0013
Nilai Masa0.1
Buka Faedah11,805
Rho-0.0002
Delta / Theta62.3105
|
0.01 |
-50% |
0.01 |
0.02 |
305 |
3.00 |
0.6 |
0% |
0.56 |
0.7 |
333 |
LCID Beli 3.00
Tamat: Apr. 26, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolLCID|20240426|3.00C
Delta0.0728
Imp Vol0.9563
Bidaan0.01
Gamma0.4263
Teoretikal0.01
Permintaan0.02
Theta-0.0032
Nilai Intrinsik-0.55
Volum305
Vega0.0005
Nilai Masa0.56
Buka Faedah3,825
Rho0
Delta / Theta-22.5277
LCID Jual 3.00
Tamat: Apr. 26, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolLCID|20240426|3.00P
Delta-0.8016
Imp Vol1.5323
Bidaan0.56
Gamma0.538
Teoretikal0.6
Permintaan0.7
Theta-0.0101
Nilai Intrinsik0.55
Volum333
Vega0.0009
Nilai Masa0.05
Buka Faedah705
Rho-0.0004
Delta / Theta79.7054
|
0.01 |
-66.67% |
0 |
0.01 |
59 |
3.50 |
1.08 |
0% |
1.05 |
1.15 |
61 |
LCID Beli 3.50
Tamat: Apr. 26, 2024
Akhir: 0.01
Prbhn.: -66.67%
SimbolLCID|20240426|3.50C
Delta0.0512
Imp Vol1.4792
Bidaan0
Gamma0.2092
Teoretikal0.01
Permintaan0.01
Theta-0.0038
Nilai Intrinsik-1.05
Volum59
Vega0.0004
Nilai Masa1.06
Buka Faedah1,376
Rho0
Delta / Theta-13.5254
LCID Jual 3.50
Tamat: Apr. 26, 2024
Akhir: 1.08
Prbhn.: 0%
SimbolLCID|20240426|3.50P
Delta-0.8868
Imp Vol1.9222
Bidaan1.05
Gamma0.2963
Teoretikal1.08
Permintaan1.15
Theta-0.0086
Nilai Intrinsik1.05
Volum61
Vega0.0007
Nilai Masa0.03
Buka Faedah621
Rho-0.0004
Delta / Theta102.9819
|