Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
2319 | Hong Kong | HKD | Tertunda | |
CIADY | OTC Markets | USD | Tertunda | |
2319 | Frankfurt | EUR | Tertunda |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,584.06 | 19,640.37 | 19,423.70 | +61.17 | +0.31% | 17/01 | ||
Hang Seng CEI | 7,108.81 | 7,123.88 | 7,045.41 | +10.05 | +0.14% | 17/01 | ||
CSI HK Listed Mainland Consumption | 1,099.52 | 1,102.83 | 1,083.13 | +9.53 | +0.87% | 17/01 | ||
CSI HK State Mainland Enterprises | 669.48 | 671.93 | 664.99 | -0.52 | -0.08% | 17/01 | ||
CSI Overseas Mainland Enterprises | 2,910.44 | 2,910.44 | 2,910.44 | 0.00 | 0.00% | 17/01 | ||
CSI HK Mainland Enterprises | 2,365.30 | 2,370.68 | 2,343.02 | +3.74 | +0.16% | 17/01 | ||
HSI-Commercial & Industrial | 11,009.07 | 11,040.09 | 10,887.27 | +60.41 | +0.55% | 17/01 | ||
Hang Seng M 100 | 5,627.47 | 5,641.06 | 5,574.45 | +14.06 | +0.25% | 17/01 | ||
Hang Seng Comp I | 2,900.61 | 2,907.93 | 2,876.49 | +10.04 | +0.35% | 17/01 | ||
Hang Seng CLC | 1,791.95 | 1,796.71 | 1,778.32 | +4.49 | +0.25% | 17/01 | ||
HS Corporate Sustainability | 2,446.47 | 2,456.74 | 2,418.18 | +26.95 | +1.11% | 17/01 | ||
HS Mainland & HK Sustain | 2,898.46 | 2,908.57 | 2,870.09 | +20.01 | +0.70% | 17/01 | ||
CSI Hong Kong 100 | 1,719.75 | 1,724.27 | 1,705.55 | +4.61 | +0.27% | 17/01 | ||
CES120 | 5,835.08 | 5,846.89 | 5,790.26 | +3.24 | +0.06% | 17/01 | ||
MSCI EM | 1,070.12 | 1,071.80 | 1,062.82 | 0.00 | 0.00% | 18/01 | ||
Hang Seng Composite Consumer Staples | 13,148.51 | 13,242.78 | 12,975.48 | +124.23 | +0.95% | 17/01 | ||
HS Composite LargeCap & MidCap | 3,062.51 | 3,070.09 | 3,036.94 | +10.46 | +0.34% | 17/01 | ||
HS Consumption | 2,342.33 | 2,352.27 | 2,317.33 | +9.28 | +0.40% | 17/01 | ||
HS China Central SOEs | 2,832.72 | 2,841.22 | 2,806.78 | +9.02 | +0.32% | 17/01 | ||
HS Stock Connect Hong Kong | 2,873.21 | 2,880.62 | 2,851.12 | +8.78 | +0.31% | 17/01 | ||
HS China State-holding Enterprises | 2,612.49 | 2,618.22 | 2,591.72 | +2.27 | +0.09% | 17/01 | ||
HS Stock Connect China 500 | 3,584.06 | 3,596.28 | 3,555.52 | +8.42 | +0.24% | 17/01 | ||
HS Equal Weighted | 1,136.75 | 1,143.08 | 1,124.04 | +7.71 | +0.68% | 17/01 | ||
HS Defensive Industries | 4,004.53 | 4,017.04 | 3,948.87 | +49.60 | +1.25% | 17/01 | ||
HS ESG 50 | 2,575.52 | 2,586.35 | 2,552.64 | +18.69 | +0.73% | 17/01 | ||
HS China Enterprises Smart | 10,211.37 | 10,233.01 | 10,120.30 | +14.44 | +0.14% | 17/01 | ||
HS Large-Mid Cap | 2,562.48 | 2,568.71 | 2,540.63 | +8.94 | +0.35% | 17/01 | ||
HSI ESG | 2,349.76 | 2,357.75 | 2,331.26 | +10.16 | +0.43% | 17/01 | ||
HS China Enterprises Equal Weighted | 1,277.66 | 1,283.68 | 1,265.62 | +3.07 | +0.24% | 17/01 | ||
HS SCHK ML CN Companies | 2,915.68 | 2,923.74 | 2,890.74 | +7.53 | +0.26% | 17/01 | ||
HSCEI ESG | 1,967.86 | 1,972.40 | 1,950.02 | +5.60 | +0.29% | 17/01 | ||
HS SCHK Consumption | 1,596.30 | 1,602.31 | 1,580.23 | +8.31 | +0.52% | 17/01 | ||
HS SCHK Consumer Staples | 1,429.80 | 1,438.31 | 1,410.10 | +15.23 | +1.08% | 17/01 | ||
HSI ESG Enhanced Select | 3,869.06 | 3,884.56 | 3,833.36 | +14.08 | +0.37% | 17/01 | ||
HS SCHK SOEs Value | 3,503.52 | 3,507.31 | 3,472.14 | +7.96 | +0.23% | 17/01 | ||
HS New Consumption | 3,751.00 | 3,762.82 | 3,697.98 | +27.03 | +0.73% | 17/01 | ||
HSI Low Carbon | 4,999.46 | 5,013.35 | 4,959.40 | +11.51 | +0.23% | 17/01 | ||
HS SCHK Central SOEs Value | 3,648.21 | 3,653.41 | 3,612.07 | +8.14 | +0.22% | 17/01 | ||
HS SCHK Consumer Staples | 1,417.06 | 1,425.97 | 1,395.59 | +16.77 | +1.20% | 17/01 | ||
HSI ESG Enhanced | 3,985.36 | 4,001.95 | 3,951.20 | +11.08 | +0.28% | 17/01 | ||
HSCEI ESG Enhanced | 3,787.67 | 3,799.66 | 3,752.07 | +3.29 | +0.09% | 17/01 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan