Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
268.31 | 272.89 | 266.92 | -5.19 | -1.90% | 4.68M | ||
2,609.00 | 2,615.00 | 2,584.40 | +9.00 | +0.35% | 610.75K | ||
81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 3.5K | ||
27,500.00 | 27,500.00 | 27,000.00 | +500.00 | +1.85% | 132.07K | ||
6,880.00 | 6,940.00 | 6,825.00 | -20.00 | -0.29% | 141.26K | ||
1,951.60 | 1,970.00 | 1,890.00 | +55.60 | +2.93% | 2.19M | ||
5,750.00 | 5,780.90 | 5,730.00 | +20.00 | +0.35% | 242.94K | ||
1,630.00 | 1,655.20 | 1,617.80 | -15.10 | -0.92% | 12.21M | ||
108.25 | 108.25 | 105.41 | +3.62 | +3.46% | 77.29M | ||
1,223.40 | 1,225.00 | 1,199.90 | +23.40 | +1.95% | 526.43K | ||
10,445.00 | 10,500.00 | 10,399.00 | +145.00 | +1.41% | 320.12K | ||
122.10 | 124.60 | 122.00 | -1.70 | -1.37% | 8.13M | ||
7,070.00 | 7,224.00 | 6,997.00 | +83.20 | +1.19% | 717.36K | ||
796.55 | 797.00 | 787.00 | +11.55 | +1.47% | 247.75K | ||
92.39 | 92.79 | 91.43 | +0.89 | +0.97% | 38.08M | ||
3,450.00 | 3,500.00 | 3,390.00 | +20.00 | +0.58% | 207.45K | ||
2,544.90 | 2,544.90 | 2,481.00 | +63.90 | +2.58% | 2.31M | ||
720.65 | 729.89 | 719.86 | +0.65 | +0.09% | 373.59K | ||
1,410.00 | 1,410.00 | 1,379.00 | +17.80 | +1.28% | 411.67K | ||
212.52 | 213.79 | 207.90 | +3.84 | +1.84% | 455.3K | ||
285.03 | 287.67 | 284.18 | +2.23 | +0.79% | 522.21K | ||
420.00 | 420.00 | 415.00 | +5.00 | +1.20% | 2.29M | ||
42,877.00 | 43,133.00 | 41,450.00 | +897.00 | +2.14% | 317.53K | ||
43.60 | 44.00 | 43.32 | +0.10 | +0.23% | 794.4M | ||
72.40 | 72.50 | 70.11 | +2.41 | +3.44% | 89.7M | ||
57.00 | 57.30 | 56.00 | +0.56 | +0.99% | 48.97M | ||
165.210 | 167.380 | 165.000 | -0.190 | -0.11% | 6.37M | ||
1,357.60 | 1,390.00 | 1,323.00 | +19.10 | +1.43% | 1.96M | ||
1,495.00 | 1,495.00 | 1,460.90 | +46.50 | +3.21% | 1.13M |
Rabu, 24 April 2024 | ||||||
Enel Generacion Chile(ENELGXCH) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Embotelladora Andina(ANDINAA) | EPS / Ramalan | Hasil / Ramalan | -- / 60.36 | -- / 704.85B | ||
Embotelladora Andina B(ANDINAB) | EPS / Ramalan | Hasil / Ramalan | -- / 56.9 | -- / 713.76B | ||
Engie Energia Chile(ECL) | EPS / Ramalan | Hasil / Ramalan | -- / 0.03 | -- / -- |