Cheetah Holdings Bhd (CETH)

Kuala Lumpur

	Simbol	Tukaran	Matawang

0.145

0.000(0.00%)

15:42:00-Ditutup.

Matawang dalam MYR

Volum:
765,200
Bidaan/Permintaan:
0.140/0.145
Julat Hari:
0.145 - 0.145

Data Sejarah CETH

Rangka Masa:

Harian

Muat Turun Data

22-02-2023 - 22-03-2023


22-03-2023	0.145	0.145	0.145	0.145		0.00%
21-03-2023	0.145	0.135	0.155	0.135	7.75M	+3.57%
20-03-2023	0.140	0.135	0.145	0.130	11.89M	+3.70%
17-03-2023	0.135	0.115	0.135	0.115	18.22M	+17.39%
16-03-2023	0.115	0.110	0.115	0.105	978.60K	+4.55%
15-03-2023	0.110	0.110	0.110	0.110	197.50K	0.00%
14-03-2023	0.110	0.105	0.110	0.105	584.30K	+4.76%
13-03-2023	0.105	0.110	0.110	0.105	818.00K	0.00%
10-03-2023	0.105	0.105	0.110	0.100	179.90K	-4.55%
09-03-2023	0.110	0.110	0.110	0.110	76.20K	+4.76%
08-03-2023	0.105	0.100	0.105	0.100	97.80K	0.00%
07-03-2023	0.105	0.105	0.110	0.105	262.00K	0.00%
06-03-2023	0.105	0.105	0.105	0.105	135.00K	0.00%
03-03-2023	0.105	0.105	0.105	0.105	265.20K	0.00%
02-03-2023	0.105	0.105	0.105	0.105	45.30K	0.00%
01-03-2023	0.105	0.105	0.105	0.105	135.00K	0.00%
28-02-2023	0.105	0.105	0.105	0.105	236.00K	0.00%
27-02-2023	0.105	0.105	0.105	0.105	141.20K	0.00%
24-02-2023	0.105	0.105	0.105	0.105	85.00K	0.00%
23-02-2023	0.105	0.105	0.105	0.105	104.00K	0.00%
22-02-2023	0.105	0.105	0.105	0.105	739.20K	0.00%

Tertinggi: 0.155	Terendah: 0.100	Perbezaan: 0.055	Purata: 0.113	Prbhn. %: 38.095

Nama

Akhir

Prbhn. %

Vol.

Top Glove Corp

0.95

-1.04%

92.63M

MY EG Services

0.705

-3.42%

73.47M

Hartalega

1.97

-5.74%

36.53M

Public Bank

4.00

+0.25%

13.80M

CIMB Group

5.20

+0.19%

13.50M

RHB Bank

5.52

0.00%

8.70M

Malayan Banking

8.55

+1.79%

5.99M

Nama

Akhir

Prbhn. %

Vol.

Fintec Global

0.01

+100.00%

1.31M

IDB Technologies Bhd

0.12

+38.89%

30.00K

BCM Alliance

0.02

+33.33%

552.40K

Metronic Global Bhd

0.02

+33.33%

2.11M

Talam Transform

0.02

+33.33%

1.01M

Focus Dynamics

0.02

+33.33%

261.00K

Menang Corp

0.58

+26.09%

1.81M

Nama

Akhir

Prbhn. %

Vol.

DGB Asia

0.01

-33.33%

114.90K

Eduspec

0.01

-33.33%

23.66M

AT Systematization

0.01

-33.33%

870.80K

Pasukhas Group

0.01

-33.33%

264.40K

Computer Forms

0.435

-29.27%

81.71M

MMAG Holdings

0.015

-25.00%

1.28M

TechnaX Bhd

0.015

-25.00%

276.20K

USD/JPY	132.91	+0.43	+0.32%
GBP/JPY	163.09	+1.26	+0.78%
USD/CAD	1.3702	-0.0010	-0.08%
EUR/USD	1.0785	+0.0019	+0.17%
GBP/USD	1.227	+0.0056	+0.46%
AUD/USD	0.6681	+0.0013	+0.20%
GBP/NZD	1.9767	+0.0047	+0.24%

KLCI	1,412.04	+5.49	+0.39%
Malaysia Top 100	10,016.60	+29.27	+0.29%
Malaysia ACE	5,301.68	+40.63	+0.77%
US 500 derived	3,999.10	-3.8	-0.09%
Dow Jones	32,560.60	+316.02	+0.98%
China A50 Hadapanderived	13,094.00	+60.0	+0.46%
Indeks Dolar AS derived	102.77	-0.127	-0.12%

Minyak Mentah WTI Hadapanderived	69.37	-0.30	-0.43%
Minyak Brent Hadapanderived	75.02	-0.30	-0.40%
Gas Asli Hadapanderived	2.229	-0.119	-5.07%
Emas Hadapanderived	1,943.55	+2.45	+0.13%
Perak Hadapanderived	22.497	+0.072	+0.32%
Minyak Kacang Soya Hadapanderived	56.23	-0.01	-0.02%
Kapas AS #2 Hadapanderived	79.00	+1.15	+1.48%

Malayan Banking	8.55	+0.15	+1.79%
Tenaga Nasional	9.52	+0.05	+0.53%
Capital A Berhad	0.775	0.000	0.00%
KNM Group Bhd	0.05	-0.005	-9.09%
Apple	159.28	+1.88	+1.19%
Alibaba ADR	83.70	+2.70	+3.33%
Alphabet C	105.84	+3.91	+3.84%

Carian Popular

Sila cuba carian lain

Cheetah Holdings Bhd (CETH)

Data Sejarah CETH

Komen CETH