Cheetah Holdings Bhd (CETH)

Kuala Lumpur
0.145
0.000(0.00%)
  • Volum:
    765,200
  • Bidaan/Permintaan:
    0.140/0.145
  • Julat Hari:
    0.145 - 0.145

Data Sejarah CETH

Rangka Masa:
Harian
22-02-2023 - 22-03-2023
0.1450.1450.1450.1450.00%
0.1450.1350.1550.1357.75M+3.57%
0.1400.1350.1450.13011.89M+3.70%
0.1350.1150.1350.11518.22M+17.39%
0.1150.1100.1150.105978.60K+4.55%
0.1100.1100.1100.110197.50K0.00%
0.1100.1050.1100.105584.30K+4.76%
0.1050.1100.1100.105818.00K0.00%
0.1050.1050.1100.100179.90K-4.55%
0.1100.1100.1100.11076.20K+4.76%
0.1050.1000.1050.10097.80K0.00%
0.1050.1050.1100.105262.00K0.00%
0.1050.1050.1050.105135.00K0.00%
0.1050.1050.1050.105265.20K0.00%
0.1050.1050.1050.10545.30K0.00%
0.1050.1050.1050.105135.00K0.00%
0.1050.1050.1050.105236.00K0.00%
0.1050.1050.1050.105141.20K0.00%
0.1050.1050.1050.10585.00K0.00%
0.1050.1050.1050.105104.00K0.00%
0.1050.1050.1050.105739.20K0.00%
Tertinggi: 0.155Terendah: 0.100Perbezaan: 0.055Purata: 0.113Prbhn. %: 38.095