Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,168.68 | 9,204.02 | 9,135.58 | -14.47 | -0.16% | 09:03:48 | ||
Chinext Price | 1,752.76 | 1,760.74 | 1,744.36 | -0.40 | -0.02% | 09:03:48 | ||
Chinext Composite | 2,209.24 | 2,212.87 | 2,193.19 | +10.78 | +0.49% | 09:03:51 | ||
Chinext Return | 1,892.39 | 1,900.93 | 1,883.25 | -0.36 | -0.02% | 09:03:54 | ||
SME-Chinext 100 TRN | 1,900.58 | 1,910.89 | 1,894.32 | -6.76 | -0.35% | 09:03:54 | ||
SZSE 1000 | 4,415.56 | 4,426.97 | 4,396.60 | -1.31 | -0.03% | 09:03:51 | ||
SZSE 100 Equal Weight | 3,849.58 | 3,871.39 | 3,841.58 | -17.46 | -0.45% | 09:03:51 | ||
SZSE 100 Performance Weighted | 5,125.63 | 5,156.10 | 5,115.22 | -21.69 | -0.42% | 09:03:51 | ||
SZSE 300 | 4,922.61 | 4,946.16 | 4,907.38 | -13.74 | -0.28% | 09:03:54 | ||
SZSE 300 Equal Weight | 4,248.56 | 4,269.05 | 4,232.18 | -14.19 | -0.33% | 09:03:51 | ||
SZSE 300 Price | 3,890.45 | 3,908.91 | 3,878.26 | -10.71 | -0.28% | 09:03:51 | ||
SZSE 300 High Beta | 1,346.33 | 1,348.74 | 1,332.93 | -1.73 | -0.13% | 09:03:54 | ||
SZSE 300 Performance Weighted | 5,266.48 | 5,301.17 | 5,253.93 | -30.12 | -0.57% | 09:03:51 | ||
SZSE 500 High Beta | 1,126.97 | 1,128.35 | 1,114.65 | +3.99 | +0.36% | 09:03:54 | ||
SZSE 500 Low Volatility | 1,750.80 | 1,756.73 | 1,746.68 | -2.64 | -0.15% | 09:03:54 | ||
SZSE Cyclical 50 | 2,711.45 | 2,724.37 | 2,696.11 | -11.00 | -0.40% | 09:03:51 | ||
SZSE Chinext Equal Weight | 1,313.01 | 1,319.53 | 1,306.14 | -3.29 | -0.25% | 09:03:54 | ||
SZSE Chinext 300 | 2,522.44 | 2,527.91 | 2,506.75 | +6.15 | +0.25% | 09:03:51 | ||
Chinext 300 Value | 3,166.42 | 3,171.85 | 3,147.15 | +2.72 | +0.09% | 09:03:54 | ||
SZSE Chinext 50 | 1,681.87 | 1,688.02 | 1,671.11 | +2.09 | +0.13% | 09:03:54 | ||
SZFI 200 | 6,127.36 | 6,160.95 | 6,109.74 | -27.49 | -0.45% | 09:03:51 | ||
SZSE Individual Businesses Price | 3,791.40 | 3,817.55 | 3,777.59 | -16.76 | -0.44% | 09:03:54 | ||
SZSE Manufacturing | 2,161.67 | 2,164.17 | 2,151.42 | +2.99 | +0.14% | 09:03:51 | ||
SZSE Midstream Industry | 2,413.86 | 2,416.12 | 2,395.67 | +7.45 | +0.31% | 09:03:54 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,712.64 | 1,722.33 | 1,706.20 | -8.09 | -0.47% | 09:03:51 | ||
SZSE 100 Low Volatility | 8,396.90 | 8,432.64 | 8,375.84 | -9.11 | -0.11% | 09:03:51 | ||
SZSE A Share | 1,753.94 | 1,756.54 | 1,747.07 | +1.89 | +0.11% | 09:03:51 | ||
SZSE A Share Sub | 11,828.22 | 11,873.99 | 11,785.69 | -18.84 | -0.16% | 09:03:54 | ||
SZSE Composite | 1,676.80 | 1,679.34 | 1,670.30 | +1.76 | +0.11% | 09:03:54 | ||
SME-Chinext 100 Price | 1,665.49 | 1,674.53 | 1,660.02 | -5.93 | -0.36% | 09:03:51 | ||
SME-Chinext 500 | 1,507.40 | 1,511.82 | 1,499.97 | -1.12 | -0.07% | 09:03:51 | ||
SZSE Component Equal Weighted | 3,195.26 | 3,206.01 | 3,181.69 | -3.95 | -0.12% | 09:03:54 | ||
SZSE Corp Governance Price | 8,898.54 | 8,964.39 | 8,872.35 | -50.48 | -0.56% | 09:03:54 | ||
SZSE New | 7,884.15 | 7,897.06 | 7,854.00 | +8.17 | +0.10% | 09:03:51 | ||
SZSE Chinext Prime Market | 1,657.93 | 1,660.92 | 1,646.57 | +6.52 | +0.40% | 09:03:51 | ||
SZSE Chinext Strategic Emerging Industries | 2,083.06 | 2,090.18 | 2,071.03 | +2.24 | +0.11% | 09:03:54 | ||
SZSE Innovation | 3,405.44 | 3,411.14 | 3,381.63 | +11.72 | +0.35% | 09:03:51 | ||
SZSE Strategic Emerging Industries | 1,771.81 | 1,776.81 | 1,762.43 | -1.35 | -0.08% | 09:03:54 | ||
SZSE TMT50 Price | 4,905.19 | 4,908.72 | 4,856.22 | +43.68 | +0.90% | 09:03:54 | ||
SME-Chinext Tec 100 Price | 2,379.63 | 2,386.70 | 2,366.42 | -1.02 | -0.04% | 09:03:51 | ||
SZSE Technology | 3,254.74 | 3,257.56 | 3,223.65 | +30.48 | +0.95% | 09:03:54 | ||
CSI All Share TR | 5,407.970 | 5,407.970 | 5,407.970 | 0.000 | 0.00% | 23/04 | ||
HS Stock Connect China 500 | 3,201.33 | 3,207.95 | 3,195.37 | +8.94 | +0.28% | 09:03:46 | ||
HS Stock Connect China A 300 | 3,236.82 | 3,249.37 | 3,229.52 | -2.98 | -0.09% | 09:03:46 | ||
HS China A Innovative Enterprises | 5,527.40 | 5,559.53 | 5,509.96 | -10.29 | -0.19% | 09:03:46 | ||
HS China A Electronic Components | 2,801.76 | 2,803.76 | 2,765.30 | +11.32 | +0.41% | 09:03:46 | ||
HS China A | 1,881.09 | 1,887.11 | 1,877.36 | -0.74 | -0.04% | 09:03:40 | ||
HS China A Value Select | 4,120.36 | 4,135.12 | 4,112.14 | -5.12 | -0.12% | 09:03:46 | ||
HS China A Dividend Yield Select | 4,118.73 | 4,136.46 | 4,111.04 | -8.19 | -0.20% | 09:03:40 | ||
HS China A Momentum Select | 4,120.00 | 4,124.75 | 4,110.32 | +7.99 | +0.19% | 09:03:40 | ||
HS China A Quality Select | 3,356.12 | 3,368.25 | 3,350.32 | -4.51 | -0.13% | 09:03:40 | ||
HS China A Low Size Select | 2,797.14 | 2,804.16 | 2,790.15 | +0.68 | +0.02% | 09:03:40 | ||
HS China A Value Comprehensive | 3,750.97 | 3,763.94 | 3,744.00 | -4.20 | -0.11% | 09:03:46 | ||
HS China A Low Volatility Select | 4,223.75 | 4,239.11 | 4,215.87 | -3.91 | -0.09% | 09:03:40 | ||
HS China A Momentum Comprehensive | 3,915.73 | 3,922.43 | 3,907.33 | +4.85 | +0.12% | 09:03:40 | ||
HS China A Low Size Comprehensive | 2,823.30 | 2,832.92 | 2,816.68 | -2.48 | -0.09% | 09:03:46 | ||
HS China A Quality Comprehensive | 3,226.23 | 3,237.75 | 3,221.20 | -3.72 | -0.12% | 09:03:40 | ||
SZSE 500 IT | 2,181.76 | 2,183.56 | 2,161.37 | +19.51 | +0.90% | 09:03:54 | ||
SZSE Advanced Manufacturing | 2,432.97 | 2,442.55 | 2,421.85 | -5.01 | -0.21% | 09:03:54 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan