Chaozhou Three-circle Group Co Ltd (300408)

Shenzhen
30.08
-0.07(-0.23%)
  • Volum:
    6,263,168
  • Bidaan/Permintaan:
    30.08/30.10
  • Julat Hari:
    29.68 - 30.39

Data Sejarah 300408

Rangka Masa:
Harian
04-05-2023 - 01-06-2023
30.0830.0130.3929.766.26M-0.23%
30.1530.6030.8729.9011.44M-1.73%
30.6830.8731.3130.216.78M-0.97%
30.9831.0031.1830.328.17M+0.19%
30.9230.5031.0230.367.73M+1.98%
30.3230.4630.8629.909.04M-0.62%
30.5130.8131.1830.515.29M-1.36%
30.9330.8631.4230.8510.83M+0.23%
30.8630.5830.9830.247.28M+1.35%
30.4529.8730.7029.848.49M+2.35%
29.7529.9430.2429.546.09M-0.63%
29.9430.4730.9329.857.09M-1.35%
30.3530.0030.5229.939.03M+1.40%
29.9328.7130.1428.3012.66M+4.10%
28.7528.8829.1528.755.50M-0.48%
28.8928.6029.1528.607.26M+1.16%
28.5629.0129.2328.1812.46M-1.79%
29.0829.4029.7628.888.68M-0.45%
29.2129.5029.7029.156.88M-0.98%
29.5030.0030.2029.457.03M-2.19%
30.1630.2530.5029.4511.39M-0.30%
Tertinggi: 31.42Terendah: 28.18Perbezaan: 3.24Purata: 30.00Prbhn. %: -0.56