
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jan. 04, 2017 | 1.750 | 1.750 | 1.760 | 1.750 | 170.40K | 0.00% |
Jan. 03, 2017 | 1.750 | 1.750 | 1.750 | 1.750 | 110.90K | 0.00% |
Dis. 30, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 77.20K | 0.00% |
Dis. 29, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 152.70K | 0.00% |
Dis. 28, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 106.80K | 0.00% |
Dis. 27, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 39.50K | 0.00% |
Dis. 23, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 53.20K | 0.00% |
Dis. 22, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 8.00K | 0.00% |
Dis. 21, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 41.00K | 0.00% |
Dis. 20, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 10.00K | 0.00% |
Dis. 19, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 9.00K | 0.00% |
Dis. 16, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 156.00K | 0.00% |
Dis. 15, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 75.60K | 0.00% |
Dis. 14, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 151.90K | 0.00% |
Dis. 13, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 207.00K | 0.00% |
Dis. 09, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 103.20K | 0.00% |
Dis. 08, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 61.50K | 0.00% |
Dis. 07, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 178.40K | 0.00% |
Dis. 06, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 20.00K | 0.00% |
Dis. 05, 2016 | 1.750 | 1.760 | 1.760 | 1.750 | 249.00K | -0.57% |
Dis. 02, 2016 | 1.760 | 1.750 | 1.760 | 1.750 | 603.90K | 0.57% |
Dis. 01, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 38.10K | 0.00% |
Nov. 30, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 69.30K | -0.57% |
Nov. 29, 2016 | 1.760 | 1.750 | 1.760 | 1.750 | 558.80K | 0.57% |
Nov. 28, 2016 | 1.750 | 1.750 | 1.760 | 1.750 | 555.30K | 0.00% |
Nov. 25, 2016 | 1.750 | 1.760 | 1.760 | 1.750 | 995.20K | 0.00% |
Nov. 24, 2016 | 1.750 | 1.760 | 1.760 | 1.750 | 1.01M | 0.00% |
Nov. 23, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 3.76M | 0.00% |
Nov. 22, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 15.30K | -0.57% |
Nov. 21, 2016 | 1.760 | 1.760 | 1.760 | 1.760 | 72.70K | 0.57% |
Tertinggi: 1.760 | Terendah: 1.750 | Perbezaan: 0.010 | Purata: 1.751 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan