0 |
0% |
30.2 |
31.4 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
CNQ Beli 25.00
Tamat: Jun. 16, 2023
Akhir: 0
Prbhn.: 0%
SimbolCNQ|20230616|25.00C
Delta0.9601
Imp Vol3.26
Bidaan30.2
Gamma0.0028
Teoretikal31.4
Permintaan31.4
Theta-0.1232
Nilai Intrinsik30.85
Volum0
Vega0.0078
Nilai Masa-30.85
Buka Faedah0
Rho0.0043
Delta / Theta-7.7918
CNQ Jual 25.00
Tamat: Jun. 16, 2023
Akhir: 0
Prbhn.: 0%
SimbolCNQ|20230616|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-30.85
Volum0
Vega0
Nilai Masa30.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.2 |
26.8 |
0 |
30.00 |
0.1 |
0% |
0 |
0.05 |
0 |
CNQ Beli 30.00
Tamat: Jun. 16, 2023
Akhir: 0
Prbhn.: 0%
SimbolCNQ|20230616|30.00C
Delta0.9773
Imp Vol2.0482
Bidaan25.2
Gamma0.0028
Teoretikal26
Permintaan26.8
Theta-0.0467
Nilai Intrinsik25.85
Volum0
Vega0.0048
Nilai Masa-25.85
Buka Faedah0
Rho0.0046
Delta / Theta-20.9158
CNQ Jual 30.00
Tamat: Jun. 16, 2023
Akhir: 0.1
Prbhn.: 0%
SimbolCNQ|20230616|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-25.85
Volum0
Vega0
Nilai Masa25.95
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
20.2 |
21.3 |
0 |
35.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CNQ Beli 35.00
Tamat: Jun. 16, 2023
Akhir: 0
Prbhn.: 0%
SimbolCNQ|20230616|35.00C
Delta0.9446
Imp Vol1.9646
Bidaan20.2
Gamma0.0061
Teoretikal21.3
Permintaan21.3
Theta-0.0972
Nilai Intrinsik20.85
Volum0
Vega0.0102
Nilai Masa-20.85
Buka Faedah0
Rho0.0061
Delta / Theta-9.7223
CNQ Jual 35.00
Tamat: Jun. 16, 2023
Akhir: 0.05
Prbhn.: 0%
SimbolCNQ|20230616|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-20.85
Volum0
Vega0
Nilai Masa20.9
Buka Faedah78
Rho0
Delta / Theta0
|
|
55.85 |
Harga @ Jun. 06, 2023 20:57 GMT |
0.35 |
-41.67% |
0.35 |
0.45 |
12 |
57.50 |
2.47 |
0% |
2.35 |
2.75 |
0 |
CNQ Beli 57.50
Tamat: Jun. 16, 2023
Akhir: 0.35
Prbhn.: -41.67%
SimbolCNQ|20230616|57.50C
Delta0.2514
Imp Vol0.2574
Bidaan0.35
Gamma0.134
Teoretikal0.35
Permintaan0.45
Theta-0.0374
Nilai Intrinsik-1.65
Volum12
Vega0.0294
Nilai Masa2
Buka Faedah1,964
Rho0.0034
Delta / Theta-6.7161
CNQ Jual 57.50
Tamat: Jun. 16, 2023
Akhir: 2.47
Prbhn.: 0%
SimbolCNQ|20230616|57.50P
Delta-0.649
Imp Vol0.4228
Bidaan2.35
Gamma0.0946
Teoretikal2.55
Permintaan2.75
Theta-0.0731
Nilai Intrinsik1.65
Volum0
Vega0.0342
Nilai Masa0.82
Buka Faedah599
Rho-0.0106
Delta / Theta8.8831
|
0.11 |
-26.67% |
0.05 |
0.1 |
1 |
60.00 |
4.46 |
0% |
4.4 |
5.1 |
0 |
CNQ Beli 60.00
Tamat: Jun. 16, 2023
Akhir: 0.11
Prbhn.: -26.67%
SimbolCNQ|20230616|60.00C
Delta0.0662
Imp Vol0.2847
Bidaan0.05
Gamma0.0489
Teoretikal0.08
Permintaan0.1
Theta-0.0168
Nilai Intrinsik-4.15
Volum1
Vega0.0119
Nilai Masa4.26
Buka Faedah2,147
Rho0.0009
Delta / Theta-3.941
CNQ Jual 60.00
Tamat: Jun. 16, 2023
Akhir: 4.46
Prbhn.: 0%
SimbolCNQ|20230616|60.00P
Delta-0.78
Imp Vol0.5302
Bidaan4.4
Gamma0.0601
Teoretikal4.75
Permintaan5.1
Theta-0.0729
Nilai Intrinsik4.15
Volum0
Vega0.0272
Nilai Masa0.31
Buka Faedah650
Rho-0.013
Delta / Theta10.6931
|
0.05 |
0% |
0 |
0.1 |
0 |
62.50 |
7.43 |
0% |
6.9 |
7.7 |
0 |
CNQ Beli 62.50
Tamat: Jun. 16, 2023
Akhir: 0.05
Prbhn.: 0%
SimbolCNQ|20230616|62.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.65
Volum0
Vega0
Nilai Masa6.7
Buka Faedah955
Rho0
Delta / Theta0
CNQ Jual 62.50
Tamat: Jun. 16, 2023
Akhir: 7.43
Prbhn.: 0%
SimbolCNQ|20230616|62.50P
Delta-0.8121
Imp Vol0.7176
Bidaan6.9
Gamma0.0404
Teoretikal7.3
Permintaan7.7
Theta-0.0894
Nilai Intrinsik6.65
Volum0
Vega0.0248
Nilai Masa0.78
Buka Faedah296
Rho-0.0131
Delta / Theta9.087
|