0 |
0% |
14.1 |
17.8 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
CNQ Beli 17.50
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNQ|20240920|17.50C
Delta0.9621
Imp Vol2.0703
Bidaan14.1
Gamma0.006
Teoretikal15.95
Permintaan17.8
Theta-0.0378
Nilai Intrinsik15.73
Volum0
Vega0.0052
Nilai Masa-15.73
Buka Faedah0
Rho0.0043
Delta / Theta-25.434
CNQ Jual 17.50
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNQ|20240920|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.73
Volum0
Vega0
Nilai Masa15.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
15.2 |
0 |
20.00 |
0 |
0% |
0 |
0.6 |
0 |
CNQ Beli 20.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNQ|20240920|20.00C
Delta0.9689
Imp Vol1.5037
Bidaan11.5
Gamma0.007
Teoretikal13.35
Permintaan15.2
Theta-0.0232
Nilai Intrinsik13.23
Volum0
Vega0.0044
Nilai Masa-13.23
Buka Faedah0
Rho0.0046
Delta / Theta-41.7105
CNQ Jual 20.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNQ|20240920|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-13.23
Volum0
Vega0
Nilai Masa13.23
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
12.8 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
CNQ Beli 22.50
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNQ|20240920|22.50C
Delta0.9619
Imp Vol1.1963
Bidaan8.9
Gamma0.0105
Teoretikal10.85
Permintaan12.8
Theta-0.022
Nilai Intrinsik10.73
Volum0
Vega0.0053
Nilai Masa-10.73
Buka Faedah0
Rho0.0055
Delta / Theta-43.6806
CNQ Jual 22.50
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNQ|20240920|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-10.73
Volum0
Vega0
Nilai Masa10.73
Buka Faedah32
Rho0
Delta / Theta0
|
|
33.23 |
Harga @ Sep. 06, 2024 20:55 GMT |
0.8 |
12.68% |
0.4 |
0.45 |
2 |
33.75 |
1.3 |
44.44% |
1.15 |
1.3 |
4 |
CNQ Beli 33.75
Tamat: Sep. 20, 2024
Akhir: 0.8
Prbhn.: 12.68%
SimbolCNQ|20240920|33.75C
Delta0.3856
Imp Vol0.2481
Bidaan0.4
Gamma0.2366
Teoretikal0.42
Permintaan0.45
Theta-0.0222
Nilai Intrinsik-0.52
Volum2
Vega0.0249
Nilai Masa1.32
Buka Faedah1,129
Rho0.0048
Delta / Theta-17.3365
CNQ Jual 33.75
Tamat: Sep. 20, 2024
Akhir: 1.3
Prbhn.: 44.44%
SimbolCNQ|20240920|33.75P
Delta-0.5631
Imp Vol0.3923
Bidaan1.15
Gamma0.1542
Teoretikal1.3
Permintaan1.3
Theta-0.0354
Nilai Intrinsik0.52
Volum4
Vega0.0256
Nilai Masa0.78
Buka Faedah562
Rho-0.0066
Delta / Theta15.9282
|
0.15 |
-50% |
0.1 |
0.15 |
8 |
35.00 |
2.2 |
29.41% |
2.15 |
2.45 |
25 |
CNQ Beli 35.00
Tamat: Sep. 20, 2024
Akhir: 0.15
Prbhn.: -50%
SimbolCNQ|20240920|35.00C
Delta0.1669
Imp Vol0.2657
Bidaan0.1
Gamma0.1445
Teoretikal0.15
Permintaan0.15
Theta-0.0155
Nilai Intrinsik-1.77
Volum8
Vega0.0163
Nilai Masa1.92
Buka Faedah1,446
Rho0.0021
Delta / Theta-10.7431
CNQ Jual 35.00
Tamat: Sep. 20, 2024
Akhir: 2.2
Prbhn.: 29.41%
SimbolCNQ|20240920|35.00P
Delta-0.7234
Imp Vol0.4154
Bidaan2.15
Gamma0.1238
Teoretikal2.2
Permintaan2.45
Theta-0.0315
Nilai Intrinsik1.77
Volum25
Vega0.0217
Nilai Masa0.43
Buka Faedah7,419
Rho-0.0082
Delta / Theta22.9352
|
0.05 |
-50% |
0 |
0.15 |
89 |
36.25 |
3.28 |
0% |
2.15 |
3.5 |
20 |
CNQ Beli 36.25
Tamat: Sep. 20, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolCNQ|20240920|36.25C
Delta0.0634
Imp Vol0.2848
Bidaan0
Gamma0.067
Teoretikal0.05
Permintaan0.15
Theta-0.0083
Nilai Intrinsik-3.02
Volum89
Vega0.0081
Nilai Masa3.07
Buka Faedah1,503
Rho0.0008
Delta / Theta-7.6669
CNQ Jual 36.25
Tamat: Sep. 20, 2024
Akhir: 3.28
Prbhn.: 0%
SimbolCNQ|20240920|36.25P
Delta-0.8226
Imp Vol0.4562
Bidaan2.15
Gamma0.0876
Teoretikal3.28
Permintaan3.5
Theta-0.0266
Nilai Intrinsik3.02
Volum20
Vega0.0168
Nilai Masa0.26
Buka Faedah899
Rho-0.0089
Delta / Theta30.8843
|