0 |
0% |
35.3 |
38.2 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
CNQ Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNQ|20240517|40.00C
Delta0.9448
Imp Vol1.9635
Bidaan35.3
Gamma0.003
Teoretikal38.2
Permintaan38.2
Theta-0.0911
Nilai Intrinsik37.24
Volum0
Vega0.0207
Nilai Masa-37.24
Buka Faedah0
Rho0.0155
Delta / Theta-10.3762
CNQ Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNQ|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-37.24
Volum0
Vega0
Nilai Masa37.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.1 |
33.2 |
0 |
45.00 |
0 |
0% |
0 |
0.15 |
0 |
CNQ Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNQ|20240517|45.00C
Delta0.9355
Imp Vol1.6634
Bidaan31.1
Gamma0.0039
Teoretikal33.2
Permintaan33.2
Theta-0.0878
Nilai Intrinsik32.24
Volum0
Vega0.0235
Nilai Masa-32.24
Buka Faedah0
Rho0.018
Delta / Theta-10.6582
CNQ Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNQ|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-32.24
Volum0
Vega0
Nilai Masa32.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.3 |
28.1 |
0 |
50.00 |
0 |
0% |
0 |
0.15 |
0 |
CNQ Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNQ|20240517|50.00C
Delta0.9285
Imp Vol1.3549
Bidaan25.3
Gamma0.0052
Teoretikal28.1
Permintaan28.1
Theta-0.0779
Nilai Intrinsik27.24
Volum0
Vega0.0254
Nilai Masa-27.24
Buka Faedah0
Rho0.0207
Delta / Theta-11.9249
CNQ Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNQ|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-27.24
Volum0
Vega0
Nilai Masa27.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
77.24 |
Harga @ Apr. 25, 2024 16:35 GMT |
2.05 |
7.89% |
2.05 |
2.1 |
2 |
77.50 |
2.4 |
0% |
2.1 |
2.25 |
0 |
CNQ Beli 77.50
Tamat: Mei 17, 2024
Akhir: 2.05
Prbhn.: 7.89%
SimbolCNQ|20240517|77.50C
Delta0.4956
Imp Vol0.2868
Bidaan2.05
Gamma0.0733
Teoretikal2.05
Permintaan2.1
Theta-0.0505
Nilai Intrinsik-0.26
Volum2
Vega0.0754
Nilai Masa2.31
Buka Faedah1,683
Rho0.0218
Delta / Theta-9.8113
CNQ Jual 77.50
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolCNQ|20240517|77.50P
Delta-0.5055
Imp Vol0.2713
Bidaan2.1
Gamma0.0777
Teoretikal2.18
Permintaan2.25
Theta-0.0448
Nilai Intrinsik0.26
Volum0
Vega0.0754
Nilai Masa2.14
Buka Faedah848
Rho-0.0212
Delta / Theta11.2832
|
1.04 |
-0.95% |
1.05 |
1.1 |
51 |
80.00 |
3.7 |
0% |
3.6 |
3.8 |
0 |
CNQ Beli 80.00
Tamat: Mei 17, 2024
Akhir: 1.04
Prbhn.: -0.95%
SimbolCNQ|20240517|80.00C
Delta0.3198
Imp Vol0.283
Bidaan1.05
Gamma0.0666
Teoretikal1.08
Permintaan1.1
Theta-0.0444
Nilai Intrinsik-2.76
Volum51
Vega0.0677
Nilai Masa3.8
Buka Faedah2,588
Rho0.0142
Delta / Theta-7.1975
CNQ Jual 80.00
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolCNQ|20240517|80.00P
Delta-0.6932
Imp Vol0.2659
Bidaan3.6
Gamma0.07
Teoretikal3.7
Permintaan3.8
Theta-0.0378
Nilai Intrinsik2.76
Volum0
Vega0.0663
Nilai Masa0.94
Buka Faedah722
Rho-0.0271
Delta / Theta18.322
|
0.5 |
11.11% |
0.5 |
0.55 |
56 |
82.50 |
5.6 |
0% |
5.5 |
5.7 |
0 |
CNQ Beli 82.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 11.11%
SimbolCNQ|20240517|82.50C
Delta0.179
Imp Vol0.2806
Bidaan0.5
Gamma0.0491
Teoretikal0.5
Permintaan0.55
Theta-0.0321
Nilai Intrinsik-5.26
Volum56
Vega0.0495
Nilai Masa5.76
Buka Faedah456
Rho0.008
Delta / Theta-5.5765
CNQ Jual 82.50
Tamat: Mei 17, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolCNQ|20240517|82.50P
Delta-0.8538
Imp Vol0.25
Bidaan5.5
Gamma0.0714
Teoretikal5.6
Permintaan5.7
Theta-0.022
Nilai Intrinsik5.26
Volum0
Vega0.043
Nilai Masa0.34
Buka Faedah23
Rho-0.0284
Delta / Theta38.7489
|