Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
9.685 | 9.830 | 9.640 | -0.185 | -1.87% | 305.09K | ||
37.60 | 38.00 | 37.55 | -0.02 | -0.05% | 94.96K | ||
78.50 | 78.54 | 76.52 | +2.37 | +3.11% | 722.87K | ||
19.73 | 19.89 | 18.60 | +1.28 | +6.94% | 1.33M | ||
29.48 | 29.61 | 29.23 | +0.09 | +0.31% | 363.97K | ||
17.57 | 17.66 | 17.28 | +0.31 | +1.77% | 350.13K | ||
8.48 | 8.48 | 8.08 | +0.45 | +5.56% | 1.73M | ||
24.02 | 24.02 | 23.29 | +0.59 | +2.52% | 1.08M | ||
5.210 | 5.210 | 5.110 | +0.020 | +0.39% | 2.43M | ||
56.42 | 56.42 | 55.57 | +0.70 | +1.26% | 729.51K | ||
58.550 | 58.820 | 57.720 | +0.270 | +0.46% | 196.27K | ||
24.69 | 24.90 | 24.67 | +0.02 | +0.08% | 74.75K | ||
46.49 | 46.60 | 46.11 | +0.49 | +1.07% | 2.04M | ||
77.12 | 78.32 | 76.75 | +0.20 | +0.26% | 62.67K | ||
232.95 | 234.01 | 231.77 | +1.89 | +0.82% | 95.92K | ||
5.310 | 5.335 | 5.160 | +0.120 | +2.31% | 1.13M | ||
130.71 | 131.10 | 130.04 | +0.36 | +0.28% | 651.77K | ||
69.42 | 69.42 | 68.61 | +0.96 | +1.40% | 2.4M | ||
4.770 | 4.790 | 4.620 | +0.090 | +1.92% | 4.15M | ||
3.43 | 3.46 | 3.42 | +0.02 | +0.59% | 5.68M | ||
27.79 | 27.79 | 27.49 | +0.18 | +0.65% | 314.6K | ||
46.42 | 46.76 | 46.14 | +0.37 | +0.81% | 248.75K | ||
60.01 | 60.55 | 59.36 | +0.24 | +0.40% | 26.68K | ||
69.49 | 70.00 | 68.93 | -0.40 | -0.57% | 361.33K | ||
17.51 | 17.65 | 17.23 | +0.29 | +1.68% | 97.05K | ||
7.88 | 8.00 | 7.78 | +0.05 | +0.64% | 583.36K | ||
17.30 | 17.41 | 17.18 | +0.14 | +0.82% | 239.51K | ||
61.79 | 64.00 | 60.45 | -1.19 | -1.89% | 393.81K | ||
67.93 | 67.95 | 67.18 | +0.48 | +0.71% | 2.26M | ||
102.43 | 102.95 | 101.30 | +0.39 | +0.38% | 1.16M | ||
120.07 | 120.21 | 118.45 | +1.69 | +1.43% | 397.06K | ||
10.95 | 10.95 | 10.53 | +0.14 | +1.25% | 2.03M | ||
38.21 | 38.30 | 37.76 | +0.44 | +1.18% | 213.33K | ||
8.43 | 8.48 | 8.10 | +0.23 | +2.80% | 1.8M | ||
12.36 | 12.36 | 12.13 | +0.21 | +1.74% | 363.8K | ||
134.46 | 134.46 | 132.83 | +2.21 | +1.67% | 93.66K | ||
30.68 | 30.95 | 30.58 | -0.06 | -0.20% | 148.96K | ||
26.93 | 27.01 | 26.67 | -0.09 | -0.33% | 2.67M | ||
28.21 | 28.21 | 27.83 | +0.47 | +1.69% | 117.52K | ||
23.15 | 23.21 | 22.80 | +0.38 | +1.69% | 236.29K | ||
2.66 | 2.66 | 2.61 | +0.04 | +1.53% | 509.7K | ||
104.63 | 104.74 | 103.73 | +1.58 | +1.53% | 306.88K | ||
10.38 | 10.42 | 10.01 | +0.35 | +3.53% | 544.92K | ||
18.95 | 19.06 | 18.51 | +0.51 | +2.77% | 302.21K | ||
47.60 | 47.74 | 47.20 | +0.46 | +0.98% | 390.03K | ||
33.09 | 33.26 | 32.78 | +0.24 | +0.73% | 339.13K | ||
26.30 | 26.30 | 25.90 | +0.32 | +1.23% | 468.93K | ||
15.84 | 16.16 | 15.49 | +0.37 | +2.40% | 689.02K | ||
1,469.82 | 1,490.02 | 1,468.09 | -12.98 | -0.88% | 39.04K | ||
14.24 | 14.30 | 13.30 | +0.92 | +6.91% | 2.19M | ||
159.17 | 159.66 | 154.75 | +4.64 | +3.00% | 180.31K | ||
7.57 | 7.60 | 7.16 | +0.43 | +6.02% | 662.73K | ||
14.66 | 14.69 | 14.53 | +0.20 | +1.38% | 223.74K | ||
167.03 | 167.03 | 164.49 | +3.73 | +2.28% | 20.55K | ||
53.42 | 53.44 | 53.00 | +0.52 | +0.98% | 401.11K | ||
40.08 | 40.15 | 38.13 | +1.89 | +4.95% | 430.06K | ||
4.92 | 4.93 | 4.73 | +0.21 | +4.57% | 419.58K | ||
149.12 | 149.55 | 148.15 | +0.59 | +0.40% | 158.98K | ||
49.68 | 50.14 | 49.42 | -0.12 | -0.24% | 153.74K | ||
42.94 | 43.12 | 42.63 | +0.16 | +0.37% | 297.85K | ||
9.39 | 9.39 | 9.10 | +0.21 | +2.29% | 711.98K | ||
9.16 | 9.19 | 8.99 | +0.20 | +2.29% | 410.24K | ||
84.60 | 86.30 | 84.21 | -0.75 | -0.88% | 247.73K | ||
220.28 | 222.52 | 219.04 | -0.41 | -0.19% | 203.02K | ||
34.96 | 35.02 | 34.44 | +0.71 | +2.08% | 92.23K | ||
4.33 | 4.33 | 4.22 | +0.13 | +3.10% | 1.04M | ||
93.25 | 93.59 | 92.29 | +0.16 | +0.17% | 188.35K | ||
34.60 | 34.67 | 34.01 | +0.41 | +1.20% | 356.16K | ||
151.50 | 153.29 | 151.38 | -0.38 | -0.25% | 214.14K | ||
28.50 | 28.57 | 28.05 | +0.51 | +1.82% | 221.26K | ||
29.04 | 29.33 | 28.95 | -0.01 | -0.03% | 135.03K | ||
72.16 | 72.36 | 70.50 | +1.68 | +2.38% | 42.03K | ||
13.395 | 13.670 | 13.300 | +0.265 | +2.02% | 1.69M | ||
30.85 | 30.89 | 30.35 | +0.22 | +0.72% | 1.4M | ||
22.84 | 23.06 | 22.76 | +0.04 | +0.15% | 310.57K | ||
74.00 | 74.00 | 72.59 | +1.30 | +1.79% | 492.4K | ||
73.14 | 73.83 | 72.77 | +0.01 | +0.01% | 160K | ||
14.55 | 14.59 | 14.50 | +0.11 | +0.76% | 48.71K | ||
61.11 | 61.61 | 60.20 | +0.84 | +1.39% | 77.46K | ||
114.53 | 114.59 | 113.68 | +0.80 | +0.70% | 2.37M | ||
3.76 | 3.80 | 3.68 | +0.11 | +3.01% | 222.09K | ||
2.285 | 2.290 | 2.140 | +0.155 | +7.28% | 1.77M | ||
22.35 | 22.50 | 21.67 | +0.67 | +3.09% | 662.92K | ||
11.860 | 11.910 | 11.670 | +0.150 | +1.28% | 397.15K | ||
39.34 | 39.56 | 38.97 | +0.39 | +1.00% | 37.06K | ||
100.82 | 101.11 | 99.90 | -0.20 | -0.20% | 26.75K | ||
3.020 | 3.040 | 2.900 | +0.120 | +4.14% | 884.03K | ||
52.66 | 54.18 | 52.13 | -0.83 | -1.56% | 298.01K | ||
19.79 | 19.81 | 19.00 | +0.89 | +4.71% | 594.69K | ||
90.950 | 90.980 | 89.540 | +1.190 | +1.33% | 21.52K | ||
14.94 | 14.94 | 14.62 | +0.27 | +1.84% | 429.02K | ||
43.00 | 43.15 | 42.74 | -0.12 | -0.28% | 207.6K | ||
27.46 | 27.46 | 26.88 | +0.19 | +0.70% | 115.05K | ||
37.91 | 37.91 | 37.45 | +0.34 | +0.91% | 5.71M | ||
47.63 | 47.70 | 47.11 | +0.31 | +0.66% | 935.22K | ||
15.89 | 16.05 | 15.17 | +0.62 | +4.06% | 302.94K | ||
30.10 | 30.47 | 29.87 | -0.20 | -0.66% | 234.11K | ||
55.92 | 56.26 | 55.58 | +0.14 | +0.25% | 607.4K | ||
18.39 | 18.53 | 18.07 | +0.28 | +1.56% | 1M | ||
45.22 | 45.23 | 44.78 | +0.59 | +1.32% | 61.9K | ||
26.55 | 26.67 | 25.98 | +0.57 | +2.21% | 269.04K | ||
17.84 | 17.87 | 17.01 | +0.61 | +3.54% | 121.34K | ||
73.78 | 74.37 | 73.46 | +0.02 | +0.03% | 518.39K | ||
62.80 | 62.81 | 60.61 | +2.17 | +3.58% | 280.12K | ||
55.69 | 55.96 | 55.29 | +0.14 | +0.25% | 246.44K | ||
10.10 | 10.16 | 10.06 | +0.07 | +0.70% | 274.52K | ||
5.87 | 5.89 | 5.57 | +0.27 | +4.82% | 396.44K | ||
113.75 | 115.04 | 112.71 | -0.70 | -0.61% | 229K | ||
21.60 | 21.68 | 21.35 | +0.26 | +1.22% | 3.03M | ||
8.76 | 8.82 | 8.67 | +0.07 | +0.86% | 818.25K | ||
14.76 | 14.81 | 14.64 | -0.02 | -0.14% | 66.65K | ||
82.28 | 82.28 | 81.34 | +1.24 | +1.52% | 3.77M | ||
215.87 | 216.42 | 213.25 | +0.54 | +0.25% | 95.94K | ||
129.64 | 129.64 | 127.94 | +1.21 | +0.94% | 64.36K | ||
62.30 | 62.35 | 60.10 | +1.66 | +2.74% | 637.02K | ||
211.65 | 212.75 | 211.08 | +0.84 | +0.40% | 100.71K | ||
53.80 | 54.12 | 52.88 | -0.15 | -0.28% | 8.81M | ||
16.62 | 16.65 | 15.93 | +0.68 | +4.27% | 1M | ||
14.22 | 14.24 | 13.44 | +0.82 | +6.12% | 613.03K | ||
117.79 | 119.60 | 117.29 | -0.78 | -0.66% | 103.2K | ||
185.39 | 187.43 | 184.41 | -0.58 | -0.31% | 81.3K | ||
25.65 | 26.00 | 25.53 | +0.14 | +0.57% | 46.58K | ||
36.44 | 36.62 | 36.21 | +0.19 | +0.52% | 277.32K | ||
19.64 | 19.74 | 19.38 | +0.17 | +0.90% | 1.59M | ||
48.51 | 48.88 | 47.84 | +0.74 | +1.55% | 192.15K | ||
51.22 | 51.42 | 50.02 | +0.37 | +0.73% | 38.98K | ||
289.50 | 291.23 | 287.43 | +4.71 | +1.65% | 41.4K | ||
7.710 | 7.730 | 7.580 | +0.070 | +0.92% | 617.72K | ||
13.98 | 14.17 | 13.87 | +0.16 | +1.19% | 92.28K | ||
124.88 | 126.50 | 124.23 | -0.56 | -0.44% | 72.41K | ||
18.88 | 18.91 | 18.50 | +0.40 | +2.16% | 125.54K | ||
229.68 | 230.98 | 227.24 | +1.11 | +0.48% | 95.34K | ||
21.46 | 21.73 | 21.29 | +0.03 | +0.14% | 98.52K | ||
8.08 | 8.18 | 7.78 | +0.32 | +4.12% | 564.1K | ||
18.60 | 18.73 | 18.27 | +0.16 | +0.86% | 81.42K | ||
13.36 | 13.37 | 13.19 | +0.15 | +1.12% | 123.96K | ||
13.39 | 13.41 | 12.40 | +1.15 | +9.40% | 1.3M | ||
4.68 | 4.81 | 4.64 | +0.05 | +1.08% | 711.78K | ||
88.72 | 88.83 | 87.34 | +2.05 | +2.37% | 150.41K | ||
18.76 | 18.82 | 18.10 | +0.91 | +5.10% | 45.86K | ||
11.28 | 11.36 | 11.15 | +0.01 | +0.09% | 566.32K | ||
106.72 | 108.00 | 105.28 | +0.18 | +0.17% | 1.29M | ||
49.36 | 49.37 | 48.55 | +0.91 | +1.88% | 7.24K | ||
6.98 | 6.98 | 6.77 | +0.23 | +3.41% | 112.64K | ||
3.780 | 3.790 | 3.670 | +0.062 | +1.67% | 1.08M | ||
19.09 | 19.20 | 18.13 | +1.13 | +6.29% | 235.43K | ||
10.19 | 10.21 | 10.04 | +0.06 | +0.60% | 906.38K | ||
3.78 | 3.81 | 3.63 | +0.16 | +4.42% | 513.28K | ||
3,737.62 | 3,787.99 | 3,726.41 | -4.08 | -0.11% | 13.73K | ||
52.57 | 52.69 | 51.31 | +0.12 | +0.23% | 145.62K | ||
22.08 | 22.16 | 21.87 | +0.23 | +1.05% | 311.29K | ||
49.72 | 49.72 | 49.00 | +0.77 | +1.57% | 52.81K | ||
22.98 | 23.00 | 22.73 | +0.12 | +0.55% | 228.4K | ||
76.97 | 77.04 | 75.02 | +1.72 | +2.28% | 106.47K | ||
13.71 | 13.75 | 13.51 | +0.16 | +1.19% | 485.49K | ||
21.51 | 21.69 | 21.36 | +0.08 | +0.37% | 290.95K | ||
28.57 | 28.99 | 28.01 | +0.57 | +2.04% | 166.85K | ||
2.71 | 2.73 | 2.64 | +0.08 | +3.04% | 338.64K | ||
40.68 | 41.02 | 39.94 | +0.44 | +1.09% | 156.09K | ||
31.39 | 31.64 | 31.07 | +0.32 | +1.03% | 388.92K | ||
86.33 | 86.78 | 84.55 | +1.90 | +2.25% | 233.58K | ||
115.68 | 117.38 | 112.25 | +3.49 | +3.11% | 46.4K | ||
13.75 | 13.96 | 13.66 | +0.05 | +0.39% | 192.5K | ||
13.13 | 13.13 | 12.68 | +0.44 | +3.45% | 964.33K | ||
160.49 | 160.50 | 157.00 | +3.68 | +2.35% | 23.77K | ||
8.230 | 8.300 | 8.110 | +0.060 | +0.73% | 165.31K | ||
30.72 | 31.47 | 30.58 | -0.29 | -0.94% | 64.42K | ||
84.96 | 85.02 | 82.43 | +2.55 | +3.09% | 62.78K | ||
15.76 | 15.76 | 15.27 | +0.16 | +1.03% | 1.02M | ||
6.08 | 6.08 | 5.92 | +0.11 | +1.84% | 279.94K | ||
51.76 | 52.02 | 51.54 | +0.12 | +0.23% | 83.3K | ||
42.92 | 43.25 | 42.68 | +0.44 | +1.04% | 27.02K | ||
79.00 | 79.37 | 77.09 | -0.35 | -0.44% | 162.58K | ||
15.14 | 15.15 | 15.10 | +0.02 | +0.13% | 379.51K | ||
9.80 | 9.85 | 9.59 | +0.18 | +1.87% | 656.07K | ||
40.61 | 41.04 | 40.34 | +0.50 | +1.25% | 38.36K | ||
10.420 | 10.440 | 10.210 | +0.130 | +1.26% | 655.02K | ||
21.69 | 21.69 | 21.28 | +0.48 | +2.26% | 251.99K | ||
107.36 | 107.75 | 106.65 | +0.49 | +0.46% | 149.67K | ||
26.01 | 26.05 | 25.48 | +0.55 | +2.16% | 218.58K | ||
7.64 | 7.65 | 7.33 | +0.30 | +4.09% | 515.75K | ||
226.15 | 226.86 | 222.74 | +3.32 | +1.49% | 32.51K | ||
34.65 | 34.96 | 34.50 | +0.35 | +1.02% | 100.92K | ||
152.84 | 153.04 | 150.51 | +2.51 | +1.67% | 50.4K | ||
39.60 | 40.28 | 39.30 | -0.22 | -0.55% | 1.36M | ||
2.370 | 2.390 | 2.320 | +0.050 | +2.16% | 223.59K | ||
77.25 | 77.92 | 77.00 | +0.09 | +0.11% | 2.15M | ||
14.27 | 14.28 | 14.06 | +0.25 | +1.78% | 103.12K | ||
30.02 | 30.39 | 29.90 | +0.01 | +0.02% | 54.23K | ||
5.020 | 5.080 | 4.830 | +0.190 | +3.93% | 519.57K | ||
8.95 | 8.97 | 8.76 | +0.20 | +2.29% | 200.67K | ||
6.27 | 6.40 | 6.15 | +0.09 | +1.46% | 882.77K | ||
30.25 | 30.35 | 29.18 | +1.09 | +3.74% | 32.03K | ||
22.790 | 22.810 | 21.880 | +0.890 | +4.06% | 176.19K | ||
37.60 | 37.96 | 37.04 | +0.83 | +2.26% | 136.61K | ||
15.83 | 16.19 | 15.24 | +0.72 | +4.77% | 500.25K | ||
42.19 | 42.77 | 42.00 | -0.40 | -0.94% | 37.75K | ||
26.59 | 26.88 | 26.18 | -0.12 | -0.45% | 136.61K | ||
21.98 | 21.99 | 21.23 | +0.88 | +4.17% | 2.21M | ||
57.96 | 57.98 | 56.76 | +0.77 | +1.35% | 467.27K | ||
178.67 | 178.75 | 177.35 | +1.87 | +1.06% | 330.15K | ||
48.83 | 48.83 | 48.14 | +0.45 | +0.93% | 2.2M | ||
7.99 | 8.00 | 7.76 | +0.26 | +3.36% | 2.16M | ||
33.46 | 33.47 | 32.91 | +0.63 | +1.92% | 2.28M | ||
3.73 | 3.77 | 3.63 | +0.12 | +3.32% | 1.38M | ||
136.23 | 136.24 | 134.80 | +1.51 | +1.12% | 844.88K | ||
49.50 | 49.50 | 48.88 | +0.01 | +0.02% | 2.7M | ||
59.60 | 59.67 | 58.49 | +1.10 | +1.88% | 527.03K | ||
44.03 | 44.28 | 42.48 | +0.89 | +2.06% | 99.71K | ||
72.78 | 72.95 | 71.40 | +1.43 | +2.01% | 3.75M | ||
16.04 | 16.04 | 15.89 | +0.09 | +0.56% | 16.73K | ||
25.69 | 25.79 | 25.25 | +0.46 | +1.82% | 119.07K | ||
18.97 | 18.98 | 18.41 | +0.18 | +0.96% | 395.38K | ||
47.35 | 47.35 | 45.52 | +1.57 | +3.43% | 274.06K | ||
42.53 | 43.48 | 41.69 | +0.77 | +1.84% | 596.92K | ||
22.36 | 22.44 | 22.13 | +0.24 | +1.08% | 1.19M | ||
14.52 | 14.75 | 14.45 | -0.08 | -0.55% | 155.19K | ||
3.37 | 3.42 | 3.06 | +0.24 | +7.67% | 4.15M | ||
31.53 | 31.92 | 31.17 | +0.27 | +0.86% | 37.05K | ||
11.42 | 11.51 | 11.18 | +0.02 | +0.18% | 47.81K | ||
44.76 | 44.84 | 44.23 | +0.24 | +0.54% | 116.67K | ||
13.85 | 13.90 | 13.70 | +0.18 | +1.32% | 54.91K | ||
5.18 | 5.24 | 5.15 | +0.03 | +0.64% | 234.67K | ||
56.71 | 57.00 | 55.75 | +0.36 | +0.64% | 797.92K |
Khamis, 28 Mac 2024 | ||||||
BRP Inc(DOO) | EPS / Ramalan | Hasil / Ramalan | -- / 2.61 | -- / 2.79B |