0 |
0% |
6 |
8.5 |
0 |
9.00 |
0 |
0% |
0 |
1.25 |
0 |
BVN Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBVN|20240517|9.00C
Delta0.9037
Imp Vol2.1112
Bidaan6
Gamma0.0199
Teoretikal7.25
Permintaan8.5
Theta-0.0304
Nilai Intrinsik6.75
Volum0
Vega0.0068
Nilai Masa-6.75
Buka Faedah0
Rho0.0044
Delta / Theta-29.7087
BVN Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBVN|20240517|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-6.75
Volum0
Vega0
Nilai Masa6.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
7.5 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
BVN Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBVN|20240517|10.00C
Delta0.8828
Imp Vol1.8643
Bidaan5.1
Gamma0.0259
Teoretikal6.3
Permintaan7.5
Theta-0.0311
Nilai Intrinsik5.75
Volum0
Vega0.0079
Nilai Masa-5.75
Buka Faedah0
Rho0.0049
Delta / Theta-28.3986
BVN Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBVN|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.75
Volum0
Vega0
Nilai Masa5.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
6.4 |
0 |
11.00 |
0 |
0% |
0 |
4.8 |
0 |
BVN Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBVN|20240517|11.00C
Delta0.8074
Imp Vol2.6497
Bidaan3
Gamma0.0255
Teoretikal6.4
Permintaan6.4
Theta-0.0611
Nilai Intrinsik4.75
Volum0
Vega0.011
Nilai Masa-4.75
Buka Faedah0
Rho0.004
Delta / Theta-13.2136
BVN Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBVN|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-4.75
Volum0
Vega0
Nilai Masa4.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.75 |
Harga @ Apr. 23, 2024 21:12 GMT |
0.65 |
0% |
0.3 |
0.8 |
12 |
16.00 |
0 |
0% |
0.5 |
3.6 |
0 |
BVN Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolBVN|20240517|16.00C
Delta0.4783
Imp Vol0.4641
Bidaan0.3
Gamma0.2124
Teoretikal0.65
Permintaan0.8
Theta-0.0162
Nilai Intrinsik-0.25
Volum12
Vega0.0161
Nilai Masa0.9
Buka Faedah19
Rho0.0045
Delta / Theta-29.5636
BVN Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBVN|20240517|16.00P
Delta-0.4564
Imp Vol1.2014
Bidaan0.5
Gamma0.0818
Teoretikal2.05
Permintaan3.6
Theta-0.0392
Nilai Intrinsik0.25
Volum0
Vega0.016
Nilai Masa-0.25
Buka Faedah0
Rho-0.0052
Delta / Theta11.6437
|
0.46 |
0% |
0.2 |
0.4 |
0 |
17.00 |
2.76 |
0% |
1.2 |
4.9 |
0 |
BVN Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0.46
Prbhn.: 0%
SimbolBVN|20240517|17.00C
Delta0.2806
Imp Vol0.4526
Bidaan0.2
Gamma0.1843
Teoretikal0.3
Permintaan0.4
Theta-0.0132
Nilai Intrinsik-1.25
Volum0
Vega0.0136
Nilai Masa1.71
Buka Faedah933
Rho0.0027
Delta / Theta-21.241
BVN Jual 17.00
Tamat: Mei 17, 2024
Akhir: 2.76
Prbhn.: 0%
SimbolBVN|20240517|17.00P
Delta-0.5066
Imp Vol1.4406
Bidaan1.2
Gamma0.0686
Teoretikal3.05
Permintaan4.9
Theta-0.0473
Nilai Intrinsik1.25
Volum0
Vega0.0161
Nilai Masa1.51
Buka Faedah4
Rho-0.0061
Delta / Theta10.7171
|
0.17 |
0% |
0.1 |
0.75 |
0 |
18.00 |
0 |
0% |
2.1 |
4.9 |
0 |
BVN Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolBVN|20240517|18.00C
Delta0.2653
Imp Vol0.7131
Bidaan0.1
Gamma0.1137
Teoretikal0.42
Permintaan0.75
Theta-0.02
Nilai Intrinsik-2.25
Volum0
Vega0.0132
Nilai Masa2.42
Buka Faedah14
Rho0.0025
Delta / Theta-13.2666
BVN Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBVN|20240517|18.00P
Delta-0.5909
Imp Vol1.2966
Bidaan2.1
Gamma0.0743
Teoretikal3.5
Permintaan4.9
Theta-0.0412
Nilai Intrinsik2.25
Volum0
Vega0.0157
Nilai Masa-2.25
Buka Faedah0
Rho-0.0069
Delta / Theta14.3539
|