
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
BAM_pfj | Toronto | CAD | Masa Sebenar | |
BAMa | Toronto | CAD | Masa Sebenar | |
BAM_pb | Toronto | CAD | Masa Sebenar | |
BAM_pfc | Toronto | CAD | Masa Sebenar | |
BAM_pfb | Toronto | CAD | Masa Sebenar | |
BAM_pfa | Toronto | CAD | Masa Sebenar | |
BAM_pz | Toronto | CAD | Masa Sebenar | |
BAM_px | Toronto | CAD | Masa Sebenar | |
BAM_pt | Toronto | CAD | Masa Sebenar | |
BAM_pn | Toronto | CAD | Masa Sebenar | |
BAM_pc | Toronto | CAD | Masa Sebenar | |
BAM_pe | Toronto | CAD | Masa Sebenar | |
BAM_pfd | Toronto | CAD | Masa Sebenar | |
BAM_pfe | Toronto | CAD | Masa Sebenar | |
BAM_pff | Toronto | CAD | Masa Sebenar | |
BAM_pfg | Toronto | CAD | Masa Sebenar | |
BAM_pfh | Toronto | CAD | Masa Sebenar | |
BAM_pg | Toronto | CAD | Masa Sebenar | |
BAM_pk | Toronto | CAD | Masa Sebenar | |
BAM_pm | Toronto | CAD | Masa Sebenar | |
BAM_pr | Toronto | CAD | Masa Sebenar | |
BAM_pfi | Toronto | CAD | Masa Sebenar | |
BAM | NYSE | USD | Masa Sebenar | |
BAMa | NEO | CAD | Masa Sebenar | |
BAMa | Frankfurt | EUR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 30, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 2.31K | -0.56% |
Jun. 29, 2022 | 25.14 | 24.91 | 25.15 | 24.91 | 1.06K | 0.56% |
Jun. 28, 2022 | 25.00 | 24.98 | 25.01 | 24.90 | 26.70K | 0.08% |
Jun. 27, 2022 | 24.98 | 25.00 | 25.00 | 24.95 | 4.25K | -0.28% |
Jun. 24, 2022 | 25.05 | 25.00 | 25.14 | 25.00 | 2.20K | 0.20% |
Jun. 23, 2022 | 25.00 | 24.95 | 25.01 | 24.90 | 1.90K | 0.20% |
Jun. 22, 2022 | 24.95 | 24.98 | 24.98 | 24.95 | 5.30K | 0.20% |
Jun. 21, 2022 | 24.90 | 24.84 | 24.90 | 24.75 | 7.20K | 0.61% |
Jun. 20, 2022 | 24.75 | 24.75 | 24.75 | 24.75 | 2.00K | -0.20% |
Jun. 17, 2022 | 24.80 | 24.80 | 24.80 | 24.80 | 0.10K | 0.65% |
Jun. 16, 2022 | 24.64 | 24.60 | 24.84 | 24.55 | 7.51K | -1.04% |
Jun. 15, 2022 | 24.90 | 24.69 | 24.90 | 24.69 | 8.10K | 1.22% |
Jun. 14, 2022 | 24.60 | 24.95 | 24.95 | 24.51 | 14.60K | -1.72% |
Jun. 13, 2022 | 25.03 | 24.90 | 25.03 | 24.75 | 4.41K | -0.04% |
Jun. 10, 2022 | 25.04 | 25.07 | 25.13 | 24.85 | 6.76K | 0.16% |
Jun. 09, 2022 | 25.00 | 25.05 | 25.07 | 25.00 | 5.19K | -0.24% |
Jun. 08, 2022 | 25.06 | 25.05 | 25.14 | 25.00 | 9.92K | -0.16% |
Jun. 07, 2022 | 25.10 | 25.09 | 25.10 | 25.03 | 13.90K | 0.40% |
Jun. 06, 2022 | 25.00 | 25.09 | 25.10 | 25.00 | 4.68K | -0.40% |
Jun. 03, 2022 | 25.10 | 25.10 | 25.10 | 25.10 | 8.80K | 0.00% |
Jun. 02, 2022 | 25.10 | 24.94 | 25.10 | 24.94 | 2.34K | 0.92% |
Tertinggi: 25.15 | Terendah: 24.51 | Perbezaan: 0.64 | Purata: 24.96 | Prbhn. %: 0.52 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan