Brookfield Asset Managemnt 18 Prf (BAM_pn)

20.00
-0.12(-0.60%)
  • Volum:
    4,475
  • Bidaan/Permintaan:
    19.75/20.00
  • Julat Hari:
    20.00 - 20.00

Data Sejarah BAM_pn

Rangka Masa:
Harian
11/07/2022 - 11/08/2022
20.0020.0020.0020.00-0.60%
20.1219.7020.1219.7015.33K+2.18%
19.6919.7519.8019.6511.70K-1.06%
19.9019.9920.0019.903.26K-0.25%
19.9520.0020.0919.952.74K-0.25%
20.0019.9420.0019.942.38K-0.35%
20.0719.7520.0719.708.00K+1.21%
19.8319.7519.9119.757.59K-0.10%
19.8519.6719.8819.674.26K+0.51%
19.7519.5119.7519.506.31K+1.49%
19.4619.3019.4619.307.08K+0.78%
19.3119.4819.4819.314.82K-1.18%
19.5419.6519.6519.541.30K+0.10%
19.5219.5719.5719.522.41K-0.15%
19.5519.5119.6319.516.79K-0.05%
19.5619.5019.6019.505.30K+0.10%
19.5419.4619.5419.428.16K+0.26%
19.4919.5519.5519.496.60K+0.21%
19.4519.7119.7119.459.01K-0.51%
19.5519.5519.5519.540.94K+0.36%
19.4819.2319.4819.235.79K+0.67%
19.3519.7019.7019.352.00K-2.07%
19.7619.5019.7619.502.38K+1.18%
Tertinggi: 20.12Terendah: 19.23Perbezaan: 0.89Purata: 19.68Prbhn. %: 2.41