
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
BAM_pk | Toronto | CAD | Masa Sebenar | |
BAMa | Toronto | CAD | Masa Sebenar | |
BAM_pb | Toronto | CAD | Masa Sebenar | |
BAM_pfc | Toronto | CAD | Masa Sebenar | |
BAM_pfb | Toronto | CAD | Masa Sebenar | |
BAM_pfa | Toronto | CAD | Masa Sebenar | |
BAM_pz | Toronto | CAD | Masa Sebenar | |
BAM_px | Toronto | CAD | Masa Sebenar | |
BAM_pt | Toronto | CAD | Masa Sebenar | |
BAM_pn | Toronto | CAD | Masa Sebenar | |
BAM_pc | Toronto | CAD | Masa Sebenar | |
BAM_pe | Toronto | CAD | Masa Sebenar | |
BAM_pfd | Toronto | CAD | Masa Sebenar | |
BAM_pfe | Toronto | CAD | Masa Sebenar | |
BAM_pff | Toronto | CAD | Masa Sebenar | |
BAM_pfg | Toronto | CAD | Masa Sebenar | |
BAM_pfh | Toronto | CAD | Masa Sebenar | |
BAM_pg | Toronto | CAD | Masa Sebenar | |
BAM_pm | Toronto | CAD | Masa Sebenar | |
BAM_pr | Toronto | CAD | Masa Sebenar | |
BAM_pfi | Toronto | CAD | Masa Sebenar | |
BAM_pfj | Toronto | CAD | Masa Sebenar | |
BAM | NYSE | USD | Masa Sebenar | |
BAMa | NEO | CAD | Masa Sebenar | |
BAMa | Frankfurt | EUR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 30, 2022 | 13.17 | 13.17 | 13.17 | 13.17 | 0.31K | -2.08% |
Jun. 24, 2022 | 13.45 | 13.25 | 13.45 | 13.23 | 2.26K | 3.46% |
Jun. 23, 2022 | 13.00 | 13.07 | 13.08 | 13.00 | 2.90K | -1.07% |
Jun. 22, 2022 | 13.14 | 13.14 | 13.14 | 13.13 | 1.20K | -1.57% |
Jun. 21, 2022 | 13.35 | 13.35 | 13.35 | 13.30 | 1.50K | 0.38% |
Jun. 20, 2022 | 13.30 | 13.30 | 13.35 | 13.30 | 3.74K | 0.45% |
Jun. 17, 2022 | 13.24 | 13.20 | 13.24 | 13.20 | 0.70K | -0.82% |
Jun. 16, 2022 | 13.35 | 13.33 | 13.35 | 13.21 | 3.46K | -0.74% |
Jun. 15, 2022 | 13.45 | 13.43 | 13.45 | 13.30 | 32.02K | 0.67% |
Jun. 14, 2022 | 13.36 | 13.44 | 13.47 | 13.34 | 11.80K | -1.91% |
Jun. 13, 2022 | 13.62 | 13.71 | 13.72 | 13.56 | 10.63K | -2.01% |
Jun. 10, 2022 | 13.90 | 14.00 | 14.00 | 13.85 | 2.00K | -0.71% |
Jun. 09, 2022 | 14.00 | 14.01 | 14.02 | 14.00 | 8.28K | -0.07% |
Jun. 08, 2022 | 14.01 | 14.02 | 14.02 | 14.01 | 2.70K | -0.43% |
Jun. 07, 2022 | 14.07 | 14.10 | 14.10 | 14.07 | 1.60K | -0.14% |
Jun. 06, 2022 | 14.09 | 14.22 | 14.22 | 14.09 | 8.64K | -0.07% |
Jun. 03, 2022 | 14.10 | 14.10 | 14.10 | 14.00 | 2.99K | 0.57% |
Jun. 02, 2022 | 14.02 | 13.88 | 14.03 | 13.85 | 4.10K | 1.74% |
Jun. 01, 2022 | 13.78 | 13.50 | 13.78 | 13.50 | 15.90K | 0.00% |
Tertinggi: 14.22 | Terendah: 13.00 | Perbezaan: 1.22 | Purata: 13.60 | Prbhn. %: -4.43 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan