
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
BAM_pc | Toronto | CAD | Masa Sebenar | |
BAMa | Toronto | CAD | Masa Sebenar | |
BAM_pb | Toronto | CAD | Masa Sebenar | |
BAM_pfc | Toronto | CAD | Masa Sebenar | |
BAM_pfb | Toronto | CAD | Masa Sebenar | |
BAM_pfa | Toronto | CAD | Masa Sebenar | |
BAM_pz | Toronto | CAD | Masa Sebenar | |
BAM_px | Toronto | CAD | Masa Sebenar | |
BAM_pt | Toronto | CAD | Masa Sebenar | |
BAM_pn | Toronto | CAD | Masa Sebenar | |
BAM_pe | Toronto | CAD | Masa Sebenar | |
BAM_pfd | Toronto | CAD | Masa Sebenar | |
BAM_pfe | Toronto | CAD | Masa Sebenar | |
BAM_pff | Toronto | CAD | Masa Sebenar | |
BAM_pfg | Toronto | CAD | Masa Sebenar | |
BAM_pfh | Toronto | CAD | Masa Sebenar | |
BAM_pg | Toronto | CAD | Masa Sebenar | |
BAM_pk | Toronto | CAD | Masa Sebenar | |
BAM_pm | Toronto | CAD | Masa Sebenar | |
BAM_pr | Toronto | CAD | Masa Sebenar | |
BAM_pfi | Toronto | CAD | Masa Sebenar | |
BAM_pfj | Toronto | CAD | Masa Sebenar | |
BAM | NYSE | USD | Masa Sebenar | |
BAMa | NEO | CAD | Masa Sebenar | |
BAMa | Frankfurt | EUR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 30, 2022 | 13.21 | 13.21 | 13.21 | 13.21 | - | 0.84% |
Jun. 28, 2022 | 13.10 | 13.10 | 13.10 | 13.10 | 3.53K | -2.24% |
Jun. 24, 2022 | 13.40 | 13.28 | 13.47 | 13.25 | 1.82K | 2.52% |
Jun. 23, 2022 | 13.07 | 13.15 | 13.15 | 13.07 | 3.30K | -0.15% |
Jun. 22, 2022 | 13.09 | 13.10 | 13.10 | 13.09 | 0.30K | -1.80% |
Jun. 17, 2022 | 13.33 | 13.35 | 13.35 | 13.29 | 2.40K | 0.60% |
Jun. 16, 2022 | 13.25 | 13.49 | 13.49 | 13.25 | 10.08K | -0.75% |
Jun. 15, 2022 | 13.35 | 13.25 | 13.37 | 13.24 | 2.03K | -0.74% |
Jun. 14, 2022 | 13.45 | 13.49 | 13.52 | 13.44 | 10.70K | -0.74% |
Jun. 13, 2022 | 13.55 | 13.79 | 13.90 | 13.40 | 6.36K | -3.08% |
Jun. 10, 2022 | 13.98 | 13.96 | 13.98 | 13.85 | 8.10K | -0.14% |
Jun. 09, 2022 | 14.00 | 14.03 | 14.03 | 13.97 | 4.84K | 5.98% |
Jun. 30, 2022 | 13.21 | 13.21 | 13.21 | 13.21 | - | 0.84% |
Jun. 28, 2022 | 13.10 | 13.10 | 13.10 | 13.10 | 3.53K | -2.24% |
Jun. 24, 2022 | 13.40 | 13.28 | 13.47 | 13.25 | 1.82K | 2.52% |
Jun. 23, 2022 | 13.07 | 13.15 | 13.15 | 13.07 | 3.30K | -0.15% |
Jun. 22, 2022 | 13.09 | 13.10 | 13.10 | 13.09 | 0.30K | -1.80% |
Jun. 17, 2022 | 13.33 | 13.35 | 13.35 | 13.29 | 2.40K | 0.60% |
Jun. 16, 2022 | 13.25 | 13.49 | 13.49 | 13.25 | 10.08K | -0.75% |
Jun. 15, 2022 | 13.35 | 13.25 | 13.37 | 13.24 | 2.03K | -0.74% |
Jun. 14, 2022 | 13.45 | 13.49 | 13.52 | 13.44 | 10.70K | -0.74% |
Jun. 13, 2022 | 13.55 | 13.79 | 13.90 | 13.40 | 6.36K | -3.08% |
Jun. 10, 2022 | 13.98 | 13.96 | 13.98 | 13.85 | 8.10K | -0.14% |
Jun. 09, 2022 | 14.00 | 14.03 | 14.03 | 13.97 | 4.84K | -0.57% |
Jun. 08, 2022 | 14.08 | 14.10 | 14.10 | 14.08 | 5.10K | -0.14% |
Jun. 06, 2022 | 14.10 | 14.10 | 14.10 | 14.10 | 2.03K | -1.19% |
Jun. 03, 2022 | 14.27 | 14.00 | 14.27 | 14.00 | 0.80K | 1.35% |
Jun. 02, 2022 | 14.08 | 14.00 | 14.08 | 14.00 | 1.25K | 2.40% |
Jun. 01, 2022 | 13.75 | 13.75 | 13.75 | 13.75 | 0.20K | 1.10% |
Mei 31, 2022 | 13.60 | 13.73 | 13.74 | 13.60 | 0.53K | -1.09% |
Tertinggi: 14.27 | Terendah: 13.07 | Perbezaan: 1.20 | Purata: 13.51 | Prbhn. %: -3.93 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan