
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
BAMa | Toronto | CAD | Masa Sebenar | |
BAM_pb | Toronto | CAD | Masa Sebenar | |
BAM_pfc | Toronto | CAD | Masa Sebenar | |
BAM_pfb | Toronto | CAD | Masa Sebenar | |
BAM_pfa | Toronto | CAD | Masa Sebenar | |
BAM_pz | Toronto | CAD | Masa Sebenar | |
BAM_px | Toronto | CAD | Masa Sebenar | |
BAM_pt | Toronto | CAD | Masa Sebenar | |
BAM_pn | Toronto | CAD | Masa Sebenar | |
BAM_pc | Toronto | CAD | Masa Sebenar | |
BAM_pe | Toronto | CAD | Masa Sebenar | |
BAM_pfd | Toronto | CAD | Masa Sebenar | |
BAM_pfe | Toronto | CAD | Masa Sebenar | |
BAM_pff | Toronto | CAD | Masa Sebenar | |
BAM_pfg | Toronto | CAD | Masa Sebenar | |
BAM_pfh | Toronto | CAD | Masa Sebenar | |
BAM_pg | Toronto | CAD | Masa Sebenar | |
BAM_pk | Toronto | CAD | Masa Sebenar | |
BAM_pm | Toronto | CAD | Masa Sebenar | |
BAM_pr | Toronto | CAD | Masa Sebenar | |
BAM_pfi | Toronto | CAD | Masa Sebenar | |
BAM_pfj | Toronto | CAD | Masa Sebenar | |
BAM | NYSE | USD | Masa Sebenar | |
BAMa | NEO | CAD | Masa Sebenar | |
BAMa | Frankfurt | EUR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 30, 2022 | 42.370 | 42.370 | 42.370 | 42.370 | - | -0.28% |
Jun. 29, 2022 | 42.490 | 43.200 | 43.200 | 42.490 | 0.05K | -1.68% |
Jun. 28, 2022 | 43.215 | 43.215 | 43.215 | 43.215 | - | 0.31% |
Jun. 27, 2022 | 43.080 | 43.080 | 43.080 | 43.080 | - | 0.34% |
Jun. 24, 2022 | 42.935 | 41.690 | 42.935 | 41.690 | - | 3.21% |
Jun. 23, 2022 | 41.600 | 40.905 | 41.600 | 40.905 | 0.10K | 0.92% |
Jun. 22, 2022 | 41.220 | 41.220 | 41.220 | 41.220 | - | -1.04% |
Jun. 21, 2022 | 41.655 | 41.655 | 41.655 | 41.655 | - | 1.28% |
Jun. 20, 2022 | 41.130 | 41.130 | 41.130 | 41.130 | - | 1.41% |
Jun. 17, 2022 | 40.560 | 40.560 | 40.560 | 40.560 | - | -7.19% |
Jun. 16, 2022 | 43.700 | 43.700 | 43.700 | 43.700 | - | -0.91% |
Jun. 15, 2022 | 44.100 | 42.810 | 44.100 | 42.810 | 0.05K | 2.86% |
Jun. 14, 2022 | 42.875 | 43.070 | 43.070 | 42.875 | - | -0.39% |
Jun. 13, 2022 | 43.045 | 44.430 | 44.430 | 43.045 | 0.05K | -4.95% |
Jun. 10, 2022 | 45.285 | 45.780 | 45.780 | 45.285 | - | -2.13% |
Jun. 09, 2022 | 46.270 | 46.590 | 46.590 | 46.270 | 0.03K | -1.41% |
Jun. 08, 2022 | 46.930 | 47.415 | 47.415 | 46.930 | - | -0.43% |
Jun. 07, 2022 | 47.135 | 46.875 | 47.135 | 46.875 | - | 1.47% |
Jun. 06, 2022 | 46.450 | 46.450 | 46.450 | 46.450 | - | -0.84% |
Jun. 03, 2022 | 46.845 | 47.655 | 47.655 | 46.845 | - | 0.77% |
Jun. 02, 2022 | 46.485 | 46.715 | 46.715 | 46.485 | - | -1.49% |
Jun. 01, 2022 | 47.190 | 47.230 | 47.230 | 47.190 | - | 0.89% |
Mei 31, 2022 | 46.775 | 47.610 | 47.610 | 46.775 | 2.10K | -0.90% |
Mei 30, 2022 | 47.200 | 47.105 | 47.200 | 47.105 | 0.01K | 4.16% |
Tertinggi: 47.655 | Terendah: 40.560 | Perbezaan: 7.095 | Purata: 44.189 | Prbhn. %: -6.499 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan