Brookfield Asset Management Inc (BAM)

Simbol	Tukaran	Matawang
BAMa	Toronto	CAD	Masa Sebenar
BAM_pb	Toronto	CAD	Masa Sebenar
BAM_pfc	Toronto	CAD	Masa Sebenar
BAM_pfb	Toronto	CAD	Masa Sebenar
BAM_pfa	Toronto	CAD	Masa Sebenar
BAM_pz	Toronto	CAD	Masa Sebenar
BAM_px	Toronto	CAD	Masa Sebenar
BAM_pt	Toronto	CAD	Masa Sebenar
BAM_pn	Toronto	CAD	Masa Sebenar
BAM_pc	Toronto	CAD	Masa Sebenar
BAM_pe	Toronto	CAD	Masa Sebenar
BAM_pfd	Toronto	CAD	Masa Sebenar
BAM_pfe	Toronto	CAD	Masa Sebenar
BAM_pff	Toronto	CAD	Masa Sebenar
BAM_pfg	Toronto	CAD	Masa Sebenar
BAM_pfh	Toronto	CAD	Masa Sebenar
BAM_pg	Toronto	CAD	Masa Sebenar
BAM_pk	Toronto	CAD	Masa Sebenar
BAM_pm	Toronto	CAD	Masa Sebenar
BAM_pr	Toronto	CAD	Masa Sebenar
BAM_pfi	Toronto	CAD	Masa Sebenar
BAM_pfj	Toronto	CAD	Masa Sebenar
BAM	NYSE	USD	Masa Sebenar
BAMa	NEO	CAD	Masa Sebenar
BAMa	Frankfurt	EUR	Tertunda

52.46

-0.03(-0.06%)

02:59:59-Ditutup.

Matawang dalam USD

Pra Pasaran

52.25

-0.21(-0.40%)

18:00:30 - Data Masa Sebenar

Volum:
1,019,462
Julat Hari:
52.20 - 52.78
Julat 52 minggu:
42.21 - 62.47

Data Sejarah BAM

Rangka Masa:

Harian

Muat Turun Data

19/07/2022 - 19/08/2022


18-08-2022	52.46	52.49	52.78	52.20	1.02M	-0.06%
17-08-2022	52.49	52.36	52.88	51.94	1.05M	-1.09%
16-08-2022	53.07	53.01	53.28	52.52	1.27M	-0.17%
15-08-2022	53.16	52.96	53.57	52.89	1.10M	-1.04%
12-08-2022	53.72	53.95	53.98	53.27	1.53M	+0.30%
11-08-2022	53.56	53.29	54.08	52.77	2.30M	+1.11%
10-08-2022	52.97	51.24	53.13	50.98	2.32M	+5.52%
09-08-2022	50.20	50.00	50.30	49.67	1.50M	-0.08%
08-08-2022	50.24	50.26	50.88	50.13	1.29M	+0.78%
05-08-2022	49.85	49.64	49.93	49.14	1.02M	-0.84%
04-08-2022	50.27	49.86	50.27	49.58	892.26K	+1.09%
03-08-2022	49.73	49.55	49.92	49.07	985.72K	+1.53%
02-08-2022	48.98	49.43	49.49	48.82	1.44M	-1.25%
01-08-2022	49.60	49.13	49.89	48.82	1.44M	-0.10%
29-07-2022	49.65	49.35	50.10	49.09	1.40M	+0.79%
28-07-2022	49.26	48.30	49.45	47.92	1.65M	+1.84%
27-07-2022	48.37	47.75	48.77	47.67	1.56M	+2.15%
26-07-2022	47.35	47.92	48.07	47.04	1.34M	-1.89%
25-07-2022	48.26	48.15	48.37	47.75	1.66M	+0.54%
22-07-2022	48.00	48.07	48.56	47.50	1.68M	-0.08%
21-07-2022	48.04	47.50	48.07	47.12	1.32M	+1.01%
20-07-2022	47.56	46.56	47.83	46.56	1.16M	+1.54%
19-07-2022	46.84	45.63	47.10	45.43	1.75M	+4.16%

Tertinggi: 54.08	Terendah: 45.43	Perbezaan: 8.65	Purata: 50.16	Prbhn. %: 16.66

Nama

Harga

Prbhn. %

Tambah

88.40

+0.14%

Toronto Dominion Bank

CNQ

72.42

+2.87%

Canadian Natural Resources Ltd

BMO

135.57

+0.69%

Bank of Montreal

30.26

-0.03%

Telus Corp

BCE

65.41

-0.20%

BCE Inc

Nama

Akhir

Prbhn. %

Vol.

Top Glove Corp

0.87

+0.58%

50.02M

Hartalega

1.81

+0.56%

41.37M

Hibiscus Petroleum BHD

0.915

+2.23%

33.04M

Press Metal Bhd

4.85

+2.11%

7.81M

Public Bank

4.61

-0.86%

7.80M

IHH Healthcare

6.41

-1.54%

5.17M

Malayan Banking

8.92

-0.34%

3.31M

Nama

Akhir

Prbhn. %

Vol.

Vsolar Group

0.01

+100.00%

301.00K

0.01

+100.00%

520.20K

Anzo Holdings

0.015

+50.00%

173.20K

Talam Transform

0.02

+33.33%

1.72M

IDB Technologies Bhd

0.09

+28.57%

50.00K

Amlex Holdings Bhd

0.60

+27.66%

450.70K

Cloudaron Bhd

0.10

+25.00%

1.00K

Nama

Akhir

Prbhn. %

Vol.

Pasukhas Group

0.015

-25.00%

362.00K

Mlabs Systems

0.015

-25.00%

500.00K

GDB Holdings Bhd

0.06

-25.00%

2.11M

XOX Bhd

0.015

-25.00%

650.30K

Joe Holding Bhd

0.015

-25.00%

800.00K

Zen Tech International Bhd

0.02

-20.00%

1.62M

Barakah Offshore Petroleum

0.025

-16.67%

1.10M

USD/JPY	136.90	+1.02	+0.75%
GBP/JPY	162.12	+0.03	+0.02%
USD/CAD	1.2989	+0.0042	+0.32%
EUR/USD	1.0057	-0.0031	-0.30%
GBP/USD	1.1843	-0.0087	-0.73%
AUD/USD	0.689	-0.0028	-0.40%
GBP/NZD	1.9065	+0.0019	+0.10%

KLCI	1,504.44	-12.18	-0.80%
Malaysia Top 100	10,423.26	-54.18	-0.52%
Malaysia ACE	4,986.68	+14.53	+0.29%
US 500 derived	4,242.90	-40.8	-0.95%
Dow Jones	33,999.04	+18.72	+0.06%
China A50 Hadapanderived	13,548.50	-63.5	-0.47%
Indeks Dolar AS derived	107.87	+0.455	+0.42%

Minyak Mentah WTI Hadapanderived	88.61	-1.89	-2.09%
Minyak Brent Hadapanderived	94.53	-2.06	-2.13%
Gas Asli Hadapanderived	8.911	-0.277	-3.01%
Emas Hadapanderived	1,764.15	-7.05	-0.40%
Perak Hadapanderived	19.155	-0.309	-1.59%
Minyak Kacang Soya Hadapanderived	64.05	-0.22	-0.34%
Kapas AS #2 Hadapanderived	111.62	-1.08	-0.96%

Malayan Banking	8.92	-0.03	-0.34%
Tenaga Nasional	8.70	-0.08	-0.91%
Capital A Berhad	0.65	-0.015	-2.26%
KNM Group Bhd	0.12	0.000	0.00%
Apple	174.15	-0.40	-0.23%
Alibaba ADR	90.68	+0.91	+1.01%
Alphabet C	120.86	+0.54	+0.45%

Carian Popular

Sila cuba carian lain

Brookfield Asset Management Inc (BAM)

Data Sejarah BAM

Komen BAM