Brookfield Asset Management Inc (BAM)

52.46
-0.03(-0.06%)
Pra Pasaran
52.25
-0.21(-0.40%)
- Data Masa Sebenar
  • Volum:
    1,019,462
  • Julat Hari:
    52.20 - 52.78
  • Julat 52 minggu:
    42.21 - 62.47

Data Sejarah BAM

Rangka Masa:
Harian
19/07/2022 - 19/08/2022
52.4652.4952.7852.201.02M-0.06%
52.4952.3652.8851.941.05M-1.09%
53.0753.0153.2852.521.27M-0.17%
53.1652.9653.5752.891.10M-1.04%
53.7253.9553.9853.271.53M+0.30%
53.5653.2954.0852.772.30M+1.11%
52.9751.2453.1350.982.32M+5.52%
50.2050.0050.3049.671.50M-0.08%
50.2450.2650.8850.131.29M+0.78%
49.8549.6449.9349.141.02M-0.84%
50.2749.8650.2749.58892.26K+1.09%
49.7349.5549.9249.07985.72K+1.53%
48.9849.4349.4948.821.44M-1.25%
49.6049.1349.8948.821.44M-0.10%
49.6549.3550.1049.091.40M+0.79%
49.2648.3049.4547.921.65M+1.84%
48.3747.7548.7747.671.56M+2.15%
47.3547.9248.0747.041.34M-1.89%
48.2648.1548.3747.751.66M+0.54%
48.0048.0748.5647.501.68M-0.08%
48.0447.5048.0747.121.32M+1.01%
47.5646.5647.8346.561.16M+1.54%
46.8445.6347.1045.431.75M+4.16%
Tertinggi: 54.08Terendah: 45.43Perbezaan: 8.65Purata: 50.16Prbhn. %: 16.66