Brookfield Asset Management Inc (BAMa)

64.73
+0.10(+0.15%)
  • Volum:
    64,747
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    63.94 - 64.79
Keputusan pendapatan dijangka esok

Data Sejarah BAMa

Rangka Masa:
Harian
11/07/2022 - 10/08/2022
64.7364.2564.7963.9564.75K+0.15%
64.6364.5265.3364.5256.41K+0.26%
64.4664.1364.5463.6381.83K-0.29%
64.6564.0164.6563.7857.48K+1.19%
63.8963.5764.0863.0367.57K+1.35%
63.0463.4863.5162.9484.30K-0.79%
63.5463.2764.2063.1575.65K+0.84%
63.0161.8463.4161.62270.70K+1.65%
61.9961.5562.4761.46131.68K+1.54%
61.0561.5661.7760.7155.89K-1.52%
61.9961.7562.1561.35190.39K+0.02%
61.9861.8262.2961.38117.71K+0.28%
61.8161.8361.8860.9589.14K+0.96%
61.2260.1661.5860.16107.72K+1.48%
60.3359.0160.6859.01102.45K+3.38%
58.3658.7059.1758.29102.83K+0.19%
58.2557.2958.3256.66121.55K+2.84%
56.6456.9357.1255.62155.04K-1.15%
57.3057.3357.7656.42133.07K-1.93%
58.4357.6958.9457.69215.78K+1.07%
57.8158.2758.4557.5889.00K-1.92%
Tertinggi: 65.33Terendah: 55.62Perbezaan: 9.71Purata: 61.39Prbhn. %: 9.82