Investing.com - Pasaran Kewangan Seluruh Dunia

Brookfield Asset Management Inc Pref A 44 (BN_pfh)

Toronto
Simbol
Tukaran
Matawang
21.92
-0.08(-0.36%)
-Ditutup.
Matawang dalam CAD
  • Volum:
    2,419
  • Bidaan/Permintaan:
    21.90/22.00
  • Julat Hari:
    21.90 - 21.95

Data Sejarah BN_pfh

Rangka Masa:
Harian
Muat Turun Data
01-03-2023 - 01-04-2023
21.9221.9121.9521.902.42K-0.36%
22.0021.9422.0021.940.20K+1.38%
21.7021.6521.8121.608.84K+0.18%
21.6621.7521.7521.663.40K+0.05%
21.6521.7521.7521.654.00K-0.69%
21.8021.6521.8021.650.70K+0.46%
21.7021.7121.7121.661.50K+0.18%
21.6621.9822.1021.669.80K-0.87%
21.8522.1022.1021.557.90K-1.80%
22.2522.2522.2922.253.00K-3.05%
22.9522.9522.9522.950.10K+2.96%
22.2922.3922.5022.256.60K-0.49%
22.4023.0023.0022.401.20K-3.45%
23.2023.2123.2123.203.71K-0.81%
23.3923.3523.3923.351.00K-1.27%
23.6923.6923.6923.696.10K+1.28%
23.3923.5823.5823.391.00K-1.72%
23.8023.8023.8023.5525.10K-0.17%
23.8423.7723.8623.6536.42K+0.34%
23.7623.8623.8623.7617.40K-0.38%
23.8523.8523.8623.855.30K+0.38%
23.7623.7623.7623.760.23K+0.47%
23.6523.6523.8523.652.30K-0.63%
Tertinggi: 23.86Terendah: 21.55Perbezaan: 2.31Purata: 22.70Prbhn. %: -7.90