Brookfield Asset Management Inc Pref A 42 (BAM_pfg)

Simbol	Tukaran	Matawang
BAM_pfg	Toronto	CAD	Masa Sebenar
BAMa	Toronto	CAD	Masa Sebenar
BAM_pb	Toronto	CAD	Masa Sebenar
BAM_pfc	Toronto	CAD	Masa Sebenar
BAM_pfb	Toronto	CAD	Masa Sebenar
BAM_pfa	Toronto	CAD	Masa Sebenar
BAM_pz	Toronto	CAD	Masa Sebenar
BAM_px	Toronto	CAD	Masa Sebenar
BAM_pt	Toronto	CAD	Masa Sebenar
BAM_pn	Toronto	CAD	Masa Sebenar
BAM_pc	Toronto	CAD	Masa Sebenar
BAM_pe	Toronto	CAD	Masa Sebenar
BAM_pfd	Toronto	CAD	Masa Sebenar
BAM_pfe	Toronto	CAD	Masa Sebenar
BAM_pff	Toronto	CAD	Masa Sebenar
BAM_pfh	Toronto	CAD	Masa Sebenar
BAM_pg	Toronto	CAD	Masa Sebenar
BAM_pk	Toronto	CAD	Masa Sebenar
BAM_pm	Toronto	CAD	Masa Sebenar
BAM_pr	Toronto	CAD	Masa Sebenar
BAM_pfi	Toronto	CAD	Masa Sebenar
BAM_pfj	Toronto	CAD	Masa Sebenar
BAM	NYSE	USD	Masa Sebenar
BAMa	NEO	CAD	Masa Sebenar
BAMa	Frankfurt	EUR	Tertunda

17.95

+0.17(+0.96%)

20:30:00-Data Masa Sebenar.

Matawang dalam CAD

Volum:
1,150
Bidaan/Permintaan:
17.95/18.25
Julat Hari:
17.95 - 17.95

Hasil dividen tinggi

Maklumat Lanjut

Data Sejarah BAM_pfg

Rangka Masa:

Harian

Muat Turun Data

11/07/2022 - 11/08/2022


10 Ogo 2022	17.95	17.95	17.95	17.95		+0.96%
09 Ogo 2022	17.78	17.61	17.89	17.61	94.68K	+0.68%
08 Ogo 2022	17.66	17.60	17.87	17.60	158.96K	+0.06%
07 Ogo 2022	17.65	17.90	17.90	17.60	58.10K	+0.34%
04 Ogo 2022	17.59	17.59	17.95	17.58	56.47K	+0.23%
03 Ogo 2022	17.55	17.55	17.55	17.55	40.10K	-2.45%
02 Ogo 2022	17.99	17.81	18.06	17.81	30.90K	+2.39%
01 Ogo 2022	17.57	17.55	17.57	17.55	3.60K	-1.95%
28 Jul 2022	17.92	17.69	17.92	17.67	2.25K	+1.19%
27 Jul 2022	17.71	17.40	17.71	17.40	1.70K	+1.43%
26 Jul 2022	17.46	17.38	17.46	17.38	1.20K	-0.23%
25 Jul 2022	17.50	17.50	17.50	17.50	1.50K	+2.04%
24 Jul 2022	17.15	17.72	17.72	17.15	5.49K	-2.67%
21 Jul 2022	17.62	17.62	17.62	17.62	0.20K	-1.34%
20 Jul 2022	17.86	18.08	18.08	17.52	4.71K	-1.27%
19 Jul 2022	18.09	18.20	18.20	18.09	3.49K	-0.77%
18 Jul 2022	18.23	18.20	18.23	18.20	1.88K	-0.49%
17 Jul 2022	18.32	18.17	18.32	18.13	2.16K	+0.71%
14 Jul 2022	18.19	18.39	18.39	18.19	7.10K	-0.71%
13 Jul 2022	18.32	18.32	18.32	18.32	0.10K	-0.16%
12 Jul 2022	18.35	18.30	18.35	18.30	0.70K	-1.66%
11 Jul 2022	18.66	18.74	18.74	18.51	5.90K	+0.21%
10 Jul 2022	18.62	18.62	18.62	18.60	0.60K	+0.54%

Tertinggi: 18.74	Terendah: 17.15	Perbezaan: 1.59	Purata: 17.90	Prbhn. %: -3.08

Nama

Akhir

Prbhn. %

Vol.

Top Glove Corp

0.93

-0.54%

53.40M

Hartalega

2.28

-6.94%

23.35M

CIMB Group

5.37

+1.32%

18.35M

Public Bank

4.65

+0.43%

18.05M

Press Metal Bhd

4.89

+4.04%

12.17M

Malayan Banking

8.94

+0.45%

9.18M

Petronas Chemicals

8.78

+0.69%

5.31M

Nama

Akhir

Prbhn. %

Vol.

Nexgram

0.01

+100.00%

29.10K

Pegasus Heights Bhd

0.01

+100.00%

871.30K

Dolomite Corp

0.025

+66.67%

15.00K

XOX Bhd

0.02

+33.33%

1.54M

DGB Asia

0.02

+33.33%

356.00K

Pasukhas Group

0.02

+33.33%

581.60K

IDB Technologies Bhd

0.09

+28.57%

50.00K

Nama

Akhir

Prbhn. %

Vol.

Vsolar Group

0.005

-50.00%

502.90K

Impiana Hotels

0.015

-25.00%

202.20K

Zen Tech International Bhd

0.02

-20.00%

8.43M

MQ Tech

0.03

-14.29%

1.70M

Khee San

0.09

-14.29%

100.00

G3 Global

0.03

-14.29%

69.81M

Metronic Global Bhd

0.05

-9.09%

154.39M

USD/JPY	132.54	-0.34	-0.25%
GBP/JPY	162.29	-0.14	-0.09%
USD/CAD	1.2734	-0.0039	-0.31%
EUR/USD	1.0349	+0.0052	+0.51%
GBP/USD	1.2247	+0.0022	+0.18%
AUD/USD	0.7127	+0.0050	+0.71%
GBP/NZD	1.8979	-0.0111	-0.58%

KLCI	1,505.56	+13.23	+0.89%
Malaysia Top 100	10,431.23	+117.07	+1.14%
Malaysia ACE	4,949.10	+117.47	+2.43%
US 500 derived	4,252.20	+42.0	+1.00%
Dow Jones	33,623.50	+313.99	+0.94%
China A50 Hadapanderived	13,734.00	+383.0	+2.87%
Indeks Dolar AS derived	104.665	-0.415	-0.39%

Minyak Mentah WTI Hadapanderived	92.31	+0.38	+0.41%
Minyak Brent Hadapanderived	97.86	+0.46	+0.47%
Gas Asli Hadapanderived	8.287	+0.085	+1.04%
Emas Hadapanderived	1,809.05	-4.65	-0.26%
Perak Hadapanderived	20.442	-0.300	-1.45%
Minyak Kacang Soya Hadapanderived	66.36	+0.37	+0.56%
Kapas AS #2 Hadapanderived	102.87	+1.93	+1.91%

Malayan Banking	8.94	+0.04	+0.45%
Tenaga Nasional	8.58	+0.15	+1.78%
Capital A Berhad	0.645	+0.010	+1.57%
KNM Group Bhd	0.115	-0.005	-4.17%
Apple	170.44	+1.20	+0.71%
Alibaba ADR	96.89	+4.46	+4.83%
Alphabet C	121.39	+0.74	+0.62%

Carian Popular

Sila cuba carian lain

Brookfield Asset Management Inc Pref A 42 (BAM_pfg)

Data Sejarah BAM_pfg

Komen BAM_pfg