Brookfield Asset Management Inc Pref A 42 (BAM_pfg)

17.95
+0.17(+0.96%)
  • Volum:
    1,150
  • Bidaan/Permintaan:
    17.95/18.25
  • Julat Hari:
    17.95 - 17.95
Hasil dividen tinggi

Data Sejarah BAM_pfg

Rangka Masa:
Harian
11/07/2022 - 11/08/2022
17.9517.9517.9517.95+0.96%
17.7817.6117.8917.6194.68K+0.68%
17.6617.6017.8717.60158.96K+0.06%
17.6517.9017.9017.6058.10K+0.34%
17.5917.5917.9517.5856.47K+0.23%
17.5517.5517.5517.5540.10K-2.45%
17.9917.8118.0617.8130.90K+2.39%
17.5717.5517.5717.553.60K-1.95%
17.9217.6917.9217.672.25K+1.19%
17.7117.4017.7117.401.70K+1.43%
17.4617.3817.4617.381.20K-0.23%
17.5017.5017.5017.501.50K+2.04%
17.1517.7217.7217.155.49K-2.67%
17.6217.6217.6217.620.20K-1.34%
17.8618.0818.0817.524.71K-1.27%
18.0918.2018.2018.093.49K-0.77%
18.2318.2018.2318.201.88K-0.49%
18.3218.1718.3218.132.16K+0.71%
18.1918.3918.3918.197.10K-0.71%
18.3218.3218.3218.320.10K-0.16%
18.3518.3018.3518.300.70K-1.66%
18.6618.7418.7418.515.90K+0.21%
18.6218.6218.6218.600.60K+0.54%
Tertinggi: 18.74Terendah: 17.15Perbezaan: 1.59Purata: 17.90Prbhn. %: -3.08