
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
BAM_pfe | Toronto | CAD | Masa Sebenar | |
BAMa | Toronto | CAD | Masa Sebenar | |
BAM_pb | Toronto | CAD | Masa Sebenar | |
BAM_pfc | Toronto | CAD | Masa Sebenar | |
BAM_pfb | Toronto | CAD | Masa Sebenar | |
BAM_pfa | Toronto | CAD | Masa Sebenar | |
BAM_pz | Toronto | CAD | Masa Sebenar | |
BAM_px | Toronto | CAD | Masa Sebenar | |
BAM_pt | Toronto | CAD | Masa Sebenar | |
BAM_pn | Toronto | CAD | Masa Sebenar | |
BAM_pc | Toronto | CAD | Masa Sebenar | |
BAM_pe | Toronto | CAD | Masa Sebenar | |
BAM_pfd | Toronto | CAD | Masa Sebenar | |
BAM_pff | Toronto | CAD | Masa Sebenar | |
BAM_pfg | Toronto | CAD | Masa Sebenar | |
BAM_pfh | Toronto | CAD | Masa Sebenar | |
BAM_pg | Toronto | CAD | Masa Sebenar | |
BAM_pk | Toronto | CAD | Masa Sebenar | |
BAM_pm | Toronto | CAD | Masa Sebenar | |
BAM_pr | Toronto | CAD | Masa Sebenar | |
BAM_pfi | Toronto | CAD | Masa Sebenar | |
BAM_pfj | Toronto | CAD | Masa Sebenar | |
BAM | NYSE | USD | Masa Sebenar | |
BAMa | NEO | CAD | Masa Sebenar | |
BAMa | Frankfurt | EUR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 18, 2022 | 19.16 | 19.15 | 19.42 | 19.15 | 1.30K | 0.05% |
Mei 17, 2022 | 19.15 | 19.14 | 19.15 | 19.14 | 1.95K | 1.32% |
Mei 16, 2022 | 18.90 | 18.70 | 19.24 | 18.70 | 2.29K | 1.07% |
Mei 13, 2022 | 18.70 | 18.70 | 18.70 | 18.70 | 0.80K | -0.05% |
Mei 12, 2022 | 18.71 | 18.77 | 18.85 | 18.70 | 3.72K | -1.78% |
Mei 11, 2022 | 19.05 | 19.05 | 19.05 | 19.05 | 0.69K | 0.26% |
Mei 10, 2022 | 19.00 | 18.99 | 19.00 | 18.99 | 0.90K | 0.58% |
Mei 09, 2022 | 18.89 | 19.00 | 19.00 | 18.88 | 0.90K | -0.58% |
Mei 06, 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 0.10K | -0.58% |
Mei 05, 2022 | 19.11 | 19.40 | 19.40 | 19.11 | 3.84K | -2.00% |
Mei 04, 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 0.54K | 0.78% |
Mei 03, 2022 | 19.35 | 19.10 | 19.35 | 19.10 | 0.80K | 0.99% |
Mei 18, 2022 | 19.16 | 19.15 | 19.42 | 19.15 | 1.30K | 0.05% |
Mei 17, 2022 | 19.15 | 19.14 | 19.15 | 19.14 | 1.95K | 1.32% |
Mei 16, 2022 | 18.90 | 18.70 | 19.24 | 18.70 | 2.29K | 1.07% |
Mei 13, 2022 | 18.70 | 18.70 | 18.70 | 18.70 | 0.80K | -0.05% |
Mei 12, 2022 | 18.71 | 18.77 | 18.85 | 18.70 | 3.72K | -1.78% |
Mei 11, 2022 | 19.05 | 19.05 | 19.05 | 19.05 | 0.69K | 0.26% |
Mei 10, 2022 | 19.00 | 18.99 | 19.00 | 18.99 | 0.90K | 0.58% |
Mei 09, 2022 | 18.89 | 19.00 | 19.00 | 18.88 | 0.90K | -0.58% |
Mei 06, 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 0.10K | -0.58% |
Mei 05, 2022 | 19.11 | 19.40 | 19.40 | 19.11 | 3.84K | -2.00% |
Mei 04, 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 0.54K | 0.78% |
Mei 03, 2022 | 19.35 | 19.10 | 19.35 | 19.10 | 0.80K | 1.57% |
Mei 02, 2022 | 19.05 | 19.10 | 19.10 | 19.05 | 4.20K | 0.37% |
Apr. 29, 2022 | 18.98 | 19.00 | 19.00 | 18.98 | 0.25K | 1.23% |
Apr. 28, 2022 | 18.75 | 17.27 | 18.75 | 17.27 | 2.47K | 2.40% |
Apr. 27, 2022 | 18.31 | 18.40 | 18.42 | 18.31 | 3.85K | -1.93% |
Apr. 26, 2022 | 18.67 | 19.25 | 19.25 | 18.55 | 1.90K | -3.41% |
Apr. 25, 2022 | 19.33 | 19.67 | 19.67 | 19.33 | 24.02K | -1.73% |
Tertinggi: 19.67 | Terendah: 17.27 | Perbezaan: 2.40 | Purata: 19.00 | Prbhn. %: -2.59 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan