
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
BAM_pt | Toronto | CAD | Masa Sebenar | |
BAMa | Toronto | CAD | Masa Sebenar | |
BAM_pb | Toronto | CAD | Masa Sebenar | |
BAM_pfc | Toronto | CAD | Masa Sebenar | |
BAM_pfb | Toronto | CAD | Masa Sebenar | |
BAM_pfa | Toronto | CAD | Masa Sebenar | |
BAM_pz | Toronto | CAD | Masa Sebenar | |
BAM_px | Toronto | CAD | Masa Sebenar | |
BAM_pn | Toronto | CAD | Masa Sebenar | |
BAM_pc | Toronto | CAD | Masa Sebenar | |
BAM_pe | Toronto | CAD | Masa Sebenar | |
BAM_pfd | Toronto | CAD | Masa Sebenar | |
BAM_pfe | Toronto | CAD | Masa Sebenar | |
BAM_pff | Toronto | CAD | Masa Sebenar | |
BAM_pfg | Toronto | CAD | Masa Sebenar | |
BAM_pfh | Toronto | CAD | Masa Sebenar | |
BAM_pg | Toronto | CAD | Masa Sebenar | |
BAM_pk | Toronto | CAD | Masa Sebenar | |
BAM_pm | Toronto | CAD | Masa Sebenar | |
BAM_pr | Toronto | CAD | Masa Sebenar | |
BAM_pfi | Toronto | CAD | Masa Sebenar | |
BAM_pfj | Toronto | CAD | Masa Sebenar | |
BAM | NYSE | USD | Masa Sebenar | |
BAMa | NEO | CAD | Masa Sebenar | |
BAMa | Frankfurt | EUR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 30, 2022 | 17.48 | 17.52 | 17.52 | 17.48 | 3.20K | -1.02% |
Jun. 29, 2022 | 17.66 | 17.50 | 17.66 | 17.45 | 1.00K | 0.57% |
Jun. 28, 2022 | 17.56 | 17.56 | 17.56 | 17.56 | 0.20K | -0.11% |
Jun. 27, 2022 | 17.58 | 17.60 | 17.99 | 17.58 | 0.35K | -1.01% |
Jun. 24, 2022 | 17.76 | 17.78 | 17.78 | 17.76 | 0.78K | 3.74% |
Jun. 23, 2022 | 17.12 | 17.39 | 17.40 | 17.09 | 5.69K | -3.17% |
Jun. 22, 2022 | 17.68 | 17.02 | 17.75 | 17.02 | 3.40K | -1.12% |
Jun. 21, 2022 | 17.88 | 18.78 | 18.81 | 17.88 | 4.10K | 1.88% |
Jun. 16, 2022 | 17.55 | 18.59 | 18.59 | 17.07 | 4.34K | -6.15% |
Jun. 15, 2022 | 18.70 | 18.70 | 18.74 | 18.64 | 2.37K | -0.05% |
Jun. 14, 2022 | 18.71 | 18.70 | 18.75 | 18.70 | 6.30K | -1.89% |
Jun. 13, 2022 | 19.07 | 18.87 | 19.07 | 18.78 | 4.05K | -4.07% |
Jun. 10, 2022 | 19.88 | 19.26 | 19.88 | 19.26 | 1.84K | 13.73% |
Jun. 30, 2022 | 17.48 | 17.52 | 17.52 | 17.48 | 3.20K | -1.02% |
Jun. 29, 2022 | 17.66 | 17.50 | 17.66 | 17.45 | 1.00K | 0.57% |
Jun. 28, 2022 | 17.56 | 17.56 | 17.56 | 17.56 | 0.20K | -0.11% |
Jun. 27, 2022 | 17.58 | 17.60 | 17.99 | 17.58 | 0.35K | -1.01% |
Jun. 24, 2022 | 17.76 | 17.78 | 17.78 | 17.76 | 0.78K | 3.74% |
Jun. 23, 2022 | 17.12 | 17.39 | 17.40 | 17.09 | 5.69K | -3.17% |
Jun. 22, 2022 | 17.68 | 17.02 | 17.75 | 17.02 | 3.40K | -1.12% |
Jun. 21, 2022 | 17.88 | 18.78 | 18.81 | 17.88 | 4.10K | 1.88% |
Jun. 16, 2022 | 17.55 | 18.59 | 18.59 | 17.07 | 4.34K | -6.15% |
Jun. 15, 2022 | 18.70 | 18.70 | 18.74 | 18.64 | 2.37K | -0.05% |
Jun. 14, 2022 | 18.71 | 18.70 | 18.75 | 18.70 | 6.30K | -1.89% |
Jun. 13, 2022 | 19.07 | 18.87 | 19.07 | 18.78 | 4.05K | -4.07% |
Jun. 10, 2022 | 19.88 | 19.26 | 19.88 | 19.26 | 1.84K | 2.69% |
Jun. 09, 2022 | 19.36 | 19.76 | 19.76 | 19.35 | 2.80K | -2.47% |
Jun. 08, 2022 | 19.85 | 19.85 | 19.98 | 19.71 | 8.85K | 0.15% |
Jun. 07, 2022 | 19.82 | 19.67 | 19.82 | 19.67 | 2.20K | -0.20% |
Jun. 06, 2022 | 19.86 | 19.87 | 19.87 | 19.86 | 3.21K | 0.00% |
Tertinggi: 19.98 | Terendah: 17.02 | Perbezaan: 2.96 | Purata: 18.27 | Prbhn. %: -11.98 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan