Brookfield Asset Management Inc Pref 28 (BAM_px)

18.16
+0.11(+0.61%)
  • Volum:
    8,346
  • Bidaan/Permintaan:
    18.15/18.35
  • Julat Hari:
    18.11 - 18.26

Data Sejarah BAM_px

Rangka Masa:
Harian
18/07/2022 - 16/08/2022
18.1618.1118.2518.118.35K+0.61%
18.0517.9018.1017.901.10K+0.56%
17.9517.6717.9517.677.60K+1.13%
17.7517.6717.7517.6610.05K+0.45%
17.6717.7517.8017.6548.33K-0.45%
17.7517.7517.8917.663.13K-0.17%
17.7817.7517.9217.7010.30K+0.28%
17.7317.5117.7317.3912.60K+1.31%
17.5017.4017.5317.3838.45K-0.23%
17.5417.2017.5417.2044.40K+0.80%
17.4017.5317.5317.274.00K-0.68%
17.5217.4017.5217.406.59K+0.40%
17.4517.1017.4517.103.40K+2.05%
17.1017.1017.2017.101.83K-0.58%
17.2017.0017.2017.0024.70K+0.70%
17.0817.0117.2116.9611.39K+0.47%
17.0017.3817.3817.006.80K-1.96%
17.3417.7517.7517.3414.65K-3.67%
18.0017.7518.0117.7528.16K+0.06%
17.9918.0018.0017.9926.20K+0.78%
Tertinggi: 18.25Terendah: 16.96Perbezaan: 1.29Purata: 17.60Prbhn. %: 1.74