Brookfield Asset Management Inc Pref 28 (BAM_px)

Simbol	Tukaran	Matawang
BAM_px	Toronto	CAD	Masa Sebenar
BAMa	Toronto	CAD	Masa Sebenar
BAM_pb	Toronto	CAD	Masa Sebenar
BAM_pfc	Toronto	CAD	Masa Sebenar
BAM_pfb	Toronto	CAD	Masa Sebenar
BAM_pfa	Toronto	CAD	Masa Sebenar
BAM_pz	Toronto	CAD	Masa Sebenar
BAM_pt	Toronto	CAD	Masa Sebenar
BAM_pn	Toronto	CAD	Masa Sebenar
BAM_pc	Toronto	CAD	Masa Sebenar
BAM_pe	Toronto	CAD	Masa Sebenar
BAM_pfd	Toronto	CAD	Masa Sebenar
BAM_pfe	Toronto	CAD	Masa Sebenar
BAM_pff	Toronto	CAD	Masa Sebenar
BAM_pfg	Toronto	CAD	Masa Sebenar
BAM_pfh	Toronto	CAD	Masa Sebenar
BAM_pg	Toronto	CAD	Masa Sebenar
BAM_pk	Toronto	CAD	Masa Sebenar
BAM_pm	Toronto	CAD	Masa Sebenar
BAM_pr	Toronto	CAD	Masa Sebenar
BAM_pfi	Toronto	CAD	Masa Sebenar
BAM_pfj	Toronto	CAD	Masa Sebenar
BAM	NYSE	USD	Masa Sebenar
BAMa	NEO	CAD	Masa Sebenar
BAMa	Frankfurt	EUR	Tertunda

18.16

+0.11(+0.61%)

03:00:00-Ditutup.

Matawang dalam CAD

Volum:
8,346
Bidaan/Permintaan:
18.15/18.35
Julat Hari:
18.11 - 18.26

Data Sejarah BAM_px

Rangka Masa:

Harian

Muat Turun Data

18/07/2022 - 16/08/2022


16-08-2022	18.16	18.11	18.25	18.11	8.35K	+0.61%
15-08-2022	18.05	17.90	18.10	17.90	1.10K	+0.56%
12-08-2022	17.95	17.67	17.95	17.67	7.60K	+1.13%
11-08-2022	17.75	17.67	17.75	17.66	10.05K	+0.45%
10-08-2022	17.67	17.75	17.80	17.65	48.33K	-0.45%
09-08-2022	17.75	17.75	17.89	17.66	3.13K	-0.17%
08-08-2022	17.78	17.75	17.92	17.70	10.30K	+0.28%
05-08-2022	17.73	17.51	17.73	17.39	12.60K	+1.31%
04-08-2022	17.50	17.40	17.53	17.38	38.45K	-0.23%
03-08-2022	17.54	17.20	17.54	17.20	44.40K	+0.80%
02-08-2022	17.40	17.53	17.53	17.27	4.00K	-0.68%
29-07-2022	17.52	17.40	17.52	17.40	6.59K	+0.40%
28-07-2022	17.45	17.10	17.45	17.10	3.40K	+2.05%
27-07-2022	17.10	17.10	17.20	17.10	1.83K	-0.58%
26-07-2022	17.20	17.00	17.20	17.00	24.70K	+0.70%
25-07-2022	17.08	17.01	17.21	16.96	11.39K	+0.47%
22-07-2022	17.00	17.38	17.38	17.00	6.80K	-1.96%
21-07-2022	17.34	17.75	17.75	17.34	14.65K	-3.67%
19-07-2022	18.00	17.75	18.01	17.75	28.16K	+0.06%
18-07-2022	17.99	18.00	18.00	17.99	26.20K	+0.78%

Tertinggi: 18.25	Terendah: 16.96	Perbezaan: 1.29	Purata: 17.60	Prbhn. %: 1.74

Nama

Akhir

Prbhn. %

Vol.

Hartalega

1.77

-4.84%

197.09M

Top Glove Corp

0.83

+5.03%

143.91M

Kossan Rubber Ind

1.01

+2.54%

53.26M

CIMB Group

5.45

+0.37%

13.48M

Public Bank

4.65

-0.21%

13.10M

Malayan Banking

8.97

+0.67%

10.50M

Petronas Chemicals

8.75

-0.34%

6.46M

Nama

Akhir

Prbhn. %

Vol.

Vsolar Group

0.01

+100.00%

2.08M

Compugates

0.015

+50.00%

4.00K

Joe Holding Bhd

0.02

+33.33%

304.50K

Pasukhas Group

0.02

+33.33%

335.20K

AE Multi

0.02

+33.33%

580.70K

IDB Technologies Bhd

0.09

+28.57%

50.00K

PUC

0.025

+25.00%

2.95M

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.005

-50.00%

530.70K

M N C Wireless

0.01

-33.33%

31.10K

AT Systematization

0.01

-33.33%

1.72M

Malaysia Pacific Corp

0.015

-25.00%

15.05M

CME

0.03

-25.00%

599.90K

Green Ocean

0.015

-25.00%

312.40K

Sunmow Holding Bhd

0.75

-14.77%

40.00K

USD/JPY	134.24	+0.04	+0.03%
GBP/JPY	162.38	+0.09	+0.05%
USD/CAD	1.2846	+0.0003	+0.02%
EUR/USD	1.017	0.0000	0.00%
GBP/USD	1.2098	+0.0004	+0.04%
AUD/USD	0.7021	-0.0001	-0.01%
GBP/NZD	1.9066	+0.0013	+0.07%

KLCI	1,518.78	+14.77	+0.98%
Malaysia Top 100	10,498.16	+92.39	+0.89%
Malaysia ACE	4,968.28	+8.82	+0.18%
US 500 derived	4,308.10	+11.0	+0.26%
Dow Jones	34,152.01	+239.57	+0.71%
China A50 Hadapanderived	13,667.00	+12.0	+0.09%
Indeks Dolar AS derived	106.39	-0.043	-0.04%

Minyak Mentah WTI Hadapanderived	87.13	-2.28	-2.55%
Minyak Brent Hadapanderived	92.66	-0.03	-0.03%
Gas Asli Hadapanderived	9.353	+0.625	+7.16%
Emas Hadapanderived	1,790.40	-7.70	-0.43%
Perak Hadapanderived	20.11	-0.162	-0.80%
Minyak Kacang Soya Hadapanderived	65.84	-1.15	-1.72%
Kapas AS #2 Hadapanderived	116.98	+3.39	+2.98%

Malayan Banking	8.97	+0.06	+0.67%
Tenaga Nasional	8.89	+0.17	+1.95%
Capital A Berhad	0.66	0.000	0.00%
KNM Group Bhd	0.12	0.000	0.00%
Apple	173.03	-0.16	-0.09%
Alibaba ADR	92.64	-1.56	-1.66%
Alphabet C	122.51	-0.37	-0.30%

Carian Popular

Sila cuba carian lain

Brookfield Asset Management Inc Pref 28 (BAM_px)

Data Sejarah BAM_px

Komen BAM_px