9.7 |
0% |
5.3 |
9.2 |
0 |
28.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BTI Beli 28.00
Tamat: Okt. 18, 2024
Akhir: 9.7
Prbhn.: 0%
SimbolBTI|20241018|28.00C
Delta0.9328
Imp Vol1.0758
Bidaan5.3
Gamma0.0233
Teoretikal7.25
Permintaan9.2
Theta-0.0425
Nilai Intrinsik7.11
Volum0
Vega0.0067
Nilai Masa2.59
Buka Faedah0
Rho0.0037
Delta / Theta-21.9656
BTI Jual 28.00
Tamat: Okt. 18, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBTI|20241018|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.11
Volum0
Vega0
Nilai Masa7.16
Buka Faedah27
Rho0
Delta / Theta0
|
8.8 |
0% |
4.5 |
7.6 |
0 |
29.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BTI Beli 29.00
Tamat: Okt. 18, 2024
Akhir: 8.8
Prbhn.: 0%
SimbolBTI|20241018|29.00C
Delta0.782
Imp Vol2.0358
Bidaan4.5
Gamma0.0278
Teoretikal7.6
Permintaan7.6
Theta-0.1912
Nilai Intrinsik6.11
Volum0
Vega0.0152
Nilai Masa2.69
Buka Faedah0
Rho0.0036
Delta / Theta-4.0902
BTI Jual 29.00
Tamat: Okt. 18, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBTI|20241018|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.11
Volum0
Vega0
Nilai Masa6.16
Buka Faedah6
Rho0
Delta / Theta0
|
5.1 |
0% |
5 |
7.2 |
0 |
30.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BTI Beli 30.00
Tamat: Okt. 18, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolBTI|20241018|30.00C
Delta0.7909
Imp Vol1.5073
Bidaan5
Gamma0.0366
Teoretikal6.1
Permintaan7.2
Theta-0.1376
Nilai Intrinsik5.11
Volum0
Vega0.0149
Nilai Masa-0.01
Buka Faedah10
Rho0.0039
Delta / Theta-5.7498
BTI Jual 30.00
Tamat: Okt. 18, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBTI|20241018|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.11
Volum0
Vega0
Nilai Masa5.16
Buka Faedah16
Rho0
Delta / Theta0
|
|
35.11 |
Harga @ Okt. 10, 2024 20:23 GMT |
0.1 |
-60% |
0.1 |
0.15 |
26 |
36.00 |
0.75 |
1.35% |
0.95 |
1.05 |
12 |
BTI Beli 36.00
Tamat: Okt. 18, 2024
Akhir: 0.1
Prbhn.: -60%
SimbolBTI|20241018|36.00C
Delta0.1847
Imp Vol0.1935
Bidaan0.1
Gamma0.2655
Teoretikal0.1
Permintaan0.15
Theta-0.0162
Nilai Intrinsik-0.89
Volum26
Vega0.0138
Nilai Masa0.99
Buka Faedah752
Rho0.0013
Delta / Theta-11.3921
BTI Jual 36.00
Tamat: Okt. 18, 2024
Akhir: 0.75
Prbhn.: 1.35%
SimbolBTI|20241018|36.00P
Delta-0.8434
Imp Vol0.172
Bidaan0.95
Gamma0.2663
Teoretikal1
Permintaan1.05
Theta-0.0157
Nilai Intrinsik0.89
Volum12
Vega0.0124
Nilai Masa-0.14
Buka Faedah2,799
Rho-0.0067
Delta / Theta53.5653
|
0.07 |
0% |
0 |
0.05 |
1 |
37.00 |
1.88 |
21.29% |
1.85 |
2 |
50 |
BTI Beli 37.00
Tamat: Okt. 18, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolBTI|20241018|37.00C
Delta0.1026
Imp Vol0.2808
Bidaan0
Gamma0.1226
Teoretikal0.07
Permintaan0.05
Theta-0.016
Nilai Intrinsik-1.89
Volum1
Vega0.0093
Nilai Masa1.96
Buka Faedah664
Rho0.0007
Delta / Theta-6.4124
BTI Jual 37.00
Tamat: Okt. 18, 2024
Akhir: 1.88
Prbhn.: 21.29%
SimbolBTI|20241018|37.00P
Delta-0.8936
Imp Vol0.2837
Bidaan1.85
Gamma0.123
Teoretikal2
Permintaan2
Theta-0.0192
Nilai Intrinsik1.89
Volum50
Vega0.0094
Nilai Masa-0.01
Buka Faedah1,228
Rho-0.0073
Delta / Theta46.5873
|
0.03 |
0% |
0 |
0.05 |
1 |
38.00 |
2.7 |
0% |
2.8 |
3.1 |
0 |
BTI Beli 38.00
Tamat: Okt. 18, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolBTI|20241018|38.00C
Delta0.0452
Imp Vol0.3156
Bidaan0
Gamma0.058
Teoretikal0.03
Permintaan0.05
Theta-0.0096
Nilai Intrinsik-2.89
Volum1
Vega0.0049
Nilai Masa2.92
Buka Faedah1,348
Rho0.0003
Delta / Theta-4.7015
BTI Jual 38.00
Tamat: Okt. 18, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolBTI|20241018|38.00P
Delta-0.9602
Imp Vol0.3018
Bidaan2.8
Gamma0.0527
Teoretikal2.95
Permintaan3.1
Theta-0.0107
Nilai Intrinsik2.89
Volum0
Vega0.0043
Nilai Masa-0.19
Buka Faedah10
Rho-0.008
Delta / Theta90.0416
|