0 |
0% |
13.7 |
13.9 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
BTI Beli 20.00
Tamat: Okt. 20, 2023
Akhir: 0
Prbhn.: 0%
SimbolBTI|20231020|20.00C
Delta0.9979
Imp Vol0.8343
Bidaan13.7
Gamma1.2206
Teoretikal13.8
Permintaan13.9
Theta-0.0005
Nilai Intrinsik13.8
Volum0
Vega0.0005
Nilai Masa-13.8
Buka Faedah0
Rho0.0018
Delta / Theta-2,212.7206
BTI Jual 20.00
Tamat: Okt. 20, 2023
Akhir: 0
Prbhn.: 0%
SimbolBTI|20231020|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.8
Volum0
Vega0
Nilai Masa13.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
9.9 |
0 |
24.00 |
0 |
0% |
0 |
0.25 |
0 |
BTI Beli 24.00
Tamat: Okt. 20, 2023
Akhir: 0
Prbhn.: 0%
SimbolBTI|20231020|24.00C
Delta0.9974
Imp Vol0.562
Bidaan9.7
Gamma1.5606
Teoretikal9.8
Permintaan9.9
Theta-0.0004
Nilai Intrinsik9.8
Volum0
Vega0.0006
Nilai Masa-9.8
Buka Faedah0
Rho0.0021
Delta / Theta-2,673.8954
BTI Jual 24.00
Tamat: Okt. 20, 2023
Akhir: 0
Prbhn.: 0%
SimbolBTI|20231020|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.8
Volum0
Vega0
Nilai Masa9.8
Buka Faedah0
Rho0
Delta / Theta0
|
8.57 |
0% |
8.7 |
8.9 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
BTI Beli 25.00
Tamat: Okt. 20, 2023
Akhir: 8.57
Prbhn.: 0%
SimbolBTI|20231020|25.00C
Delta0.9971
Imp Vol0.5006
Bidaan8.7
Gamma1.6818
Teoretikal8.8
Permintaan8.9
Theta-0.0004
Nilai Intrinsik8.8
Volum0
Vega0.0007
Nilai Masa-0.23
Buka Faedah1
Rho0.0023
Delta / Theta-2,630.9446
BTI Jual 25.00
Tamat: Okt. 20, 2023
Akhir: 0
Prbhn.: 0%
SimbolBTI|20231020|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.8
Volum0
Vega0
Nilai Masa8.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.8 |
Harga @ Sep. 20, 2023 20:47 GMT |
0.3 |
20% |
0.25 |
0.3 |
117 |
34.00 |
0.9 |
-14.29% |
0.95 |
1.05 |
59 |
BTI Beli 34.00
Tamat: Okt. 20, 2023
Akhir: 0.3
Prbhn.: 20%
SimbolBTI|20231020|34.00C
Delta0.4092
Imp Vol0.1077
Bidaan0.25
Gamma0.3753
Teoretikal0.3
Permintaan0.3
Theta-0.0059
Nilai Intrinsik-0.2
Volum117
Vega0.0374
Nilai Masa0.5
Buka Faedah2,313
Rho0.0093
Delta / Theta-69.011
BTI Jual 34.00
Tamat: Okt. 20, 2023
Akhir: 0.9
Prbhn.: -14.29%
SimbolBTI|20231020|34.00P
Delta-0.5327
Imp Vol0.2234
Bidaan0.95
Gamma0.1824
Teoretikal1
Permintaan1.05
Theta-0.0153
Nilai Intrinsik0.2
Volum59
Vega0.0382
Nilai Masa0.7
Buka Faedah87
Rho-0.0156
Delta / Theta34.9001
|
0.06 |
20% |
0.05 |
0.1 |
55 |
35.00 |
1.7 |
0% |
1.8 |
1.95 |
1 |
BTI Beli 35.00
Tamat: Okt. 20, 2023
Akhir: 0.06
Prbhn.: 20%
SimbolBTI|20231020|35.00C
Delta0.1191
Imp Vol0.1073
Bidaan0.05
Gamma0.1917
Teoretikal0.06
Permintaan0.1
Theta-0.0032
Nilai Intrinsik-1.2
Volum55
Vega0.0192
Nilai Masa1.26
Buka Faedah345
Rho0.003
Delta / Theta-37.2901
BTI Jual 35.00
Tamat: Okt. 20, 2023
Akhir: 1.7
Prbhn.: 0%
SimbolBTI|20231020|35.00P
Delta-0.6516
Imp Vol0.2902
Bidaan1.8
Gamma0.13
Teoretikal1.88
Permintaan1.95
Theta-0.0183
Nilai Intrinsik1.2
Volum1
Vega0.0354
Nilai Masa0.5
Buka Faedah14
Rho-0.0196
Delta / Theta35.6147
|
0.03 |
0% |
0 |
0.05 |
10 |
36.00 |
2.76 |
0% |
2.8 |
2.9 |
5 |
BTI Beli 36.00
Tamat: Okt. 20, 2023
Akhir: 0.03
Prbhn.: 0%
SimbolBTI|20231020|36.00C
Delta0.0535
Imp Vol0.1389
Bidaan0
Gamma0.0809
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-2.2
Volum10
Vega0.0105
Nilai Masa2.23
Buka Faedah7
Rho0.0014
Delta / Theta-23.0129
BTI Jual 36.00
Tamat: Okt. 20, 2023
Akhir: 2.76
Prbhn.: 0%
SimbolBTI|20231020|36.00P
Delta-0.7101
Imp Vol0.366
Bidaan2.8
Gamma0.0952
Teoretikal2.85
Permintaan2.9
Theta-0.0211
Nilai Intrinsik2.2
Volum5
Vega0.0327
Nilai Masa0.56
Buka Faedah224
Rho-0.0221
Delta / Theta33.6832
|