0 |
0% |
13.25 |
14.25 |
0 |
35.00 |
0 |
0% |
0 |
0.01 |
0 |
BMY Beli 35.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMY|20240426|35.00C
Delta0.9703
Imp Vol1.8066
Bidaan13.25
Gamma0.0072
Teoretikal14.25
Permintaan14.25
Theta-0.0768
Nilai Intrinsik14.14
Volum0
Vega0.0034
Nilai Masa-14.14
Buka Faedah0
Rho0.0026
Delta / Theta-12.629
BMY Jual 35.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMY|20240426|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-14.14
Volum0
Vega0
Nilai Masa14.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.05 |
13.05 |
0 |
38.00 |
0 |
0% |
0 |
0.17 |
0 |
BMY Beli 38.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMY|20240426|38.00C
Delta0.8707
Imp Vol2.4488
Bidaan11.05
Gamma0.0167
Teoretikal12.05
Permintaan13.05
Theta-0.3303
Nilai Intrinsik11.14
Volum0
Vega0.0108
Nilai Masa-11.14
Buka Faedah0
Rho0.0028
Delta / Theta-2.6363
BMY Jual 38.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMY|20240426|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.17
Theta0
Nilai Intrinsik-11.14
Volum0
Vega0
Nilai Masa11.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
12 |
0 |
39.00 |
0 |
0% |
0 |
0.17 |
0 |
BMY Beli 39.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMY|20240426|39.00C
Delta0.8127
Imp Vol3.0209
Bidaan8.1
Gamma0.0173
Teoretikal12
Permintaan12
Theta-0.5208
Nilai Intrinsik10.14
Volum0
Vega0.0138
Nilai Masa-10.14
Buka Faedah0
Rho0.0026
Delta / Theta-1.5606
BMY Jual 39.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMY|20240426|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.17
Theta0
Nilai Intrinsik-10.14
Volum0
Vega0
Nilai Masa10.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
49.14 |
Harga @ Apr. 22, 2024 21:00 GMT |
0.67 |
-14.1% |
0.69 |
0.72 |
625 |
49.50 |
1.03 |
-16.94% |
1 |
1.03 |
15 |
BMY Beli 49.50
Tamat: Apr. 26, 2024
Akhir: 0.67
Prbhn.: -14.1%
SimbolBMY|20240426|49.50C
Delta0.4437
Imp Vol0.4235
Bidaan0.69
Gamma0.1812
Teoretikal0.71
Permintaan0.72
Theta-0.1077
Nilai Intrinsik-0.36
Volum625
Vega0.0203
Nilai Masa1.03
Buka Faedah411
Rho0.0023
Delta / Theta-4.1177
BMY Jual 49.50
Tamat: Apr. 26, 2024
Akhir: 1.03
Prbhn.: -16.94%
SimbolBMY|20240426|49.50P
Delta-0.5588
Imp Vol0.4077
Bidaan1
Gamma0.1881
Teoretikal1.03
Permintaan1.03
Theta-0.1029
Nilai Intrinsik0.36
Volum15
Vega0.0203
Nilai Masa0.67
Buka Faedah154
Rho-0.0027
Delta / Theta5.4305
|
0.49 |
-15.52% |
0.49 |
0.52 |
466 |
50.00 |
1.3 |
-19.75% |
1.29 |
1.33 |
40 |
BMY Beli 50.00
Tamat: Apr. 26, 2024
Akhir: 0.49
Prbhn.: -15.52%
SimbolBMY|20240426|50.00C
Delta0.3517
Imp Vol0.4111
Bidaan0.49
Gamma0.1754
Teoretikal0.49
Permintaan0.52
Theta-0.0982
Nilai Intrinsik-0.86
Volum466
Vega0.0191
Nilai Masa1.35
Buka Faedah1,117
Rho0.0018
Delta / Theta-3.5797
BMY Jual 50.00
Tamat: Apr. 26, 2024
Akhir: 1.3
Prbhn.: -19.75%
SimbolBMY|20240426|50.00P
Delta-0.658
Imp Vol0.3864
Bidaan1.29
Gamma0.1847
Teoretikal1.3
Permintaan1.33
Theta-0.0906
Nilai Intrinsik0.86
Volum40
Vega0.0189
Nilai Masa0.44
Buka Faedah737
Rho-0.0032
Delta / Theta7.2624
|
0.22 |
-29.03% |
0.22 |
0.25 |
471 |
51.00 |
2.04 |
-11.69% |
1.92 |
2.1 |
53 |
BMY Beli 51.00
Tamat: Apr. 26, 2024
Akhir: 0.22
Prbhn.: -29.03%
SimbolBMY|20240426|51.00C
Delta0.1952
Imp Vol0.4029
Bidaan0.22
Gamma0.1331
Teoretikal0.22
Permintaan0.25
Theta-0.0716
Nilai Intrinsik-1.86
Volum471
Vega0.0142
Nilai Masa2.08
Buka Faedah1,564
Rho0.001
Delta / Theta-2.7275
BMY Jual 51.00
Tamat: Apr. 26, 2024
Akhir: 2.04
Prbhn.: -11.69%
SimbolBMY|20240426|51.00P
Delta-0.8217
Imp Vol0.3763
Bidaan1.92
Gamma0.1347
Teoretikal2.04
Permintaan2.1
Theta-0.0623
Nilai Intrinsik1.86
Volum53
Vega0.0134
Nilai Masa0.18
Buka Faedah387
Rho-0.0037
Delta / Theta13.187
|