Bristol-Myers Squibb Company (BMY)

Xetra


Simbol	Tukaran	Matawang
BMY	NYSE	USD	Masa Sebenar
BMY	Mexico	MXN	Tertunda
BMY	BIVA	MXN	Tertunda
1BMY	Milan	EUR	Masa Sebenar
BMY	TradeGate	EUR	Tertunda
BMY	Xetra	EUR	Tertunda
BMY	Frankfurt	EUR	Tertunda
BMY	Buenos Aires	ARS	Tertunda
BMYB34	B3	BRL	Tertunda
BMY	Vienna	EUR	Masa Sebenar
BMY	Lima	USD	Tertunda

Matawang dalam EUR

Penolak Tuntutan

44.800

-0.150(-0.33%)

Ditutup28/11

Julat Hari

44.700

44.900

Julat 52 minggu

44.200

77.660

Data Sejarah BMY

Dapatkan data sejarah percuma bagi BMY. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Bristol-Myers Squibb Company bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

30-10-2023 - 28-11-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
28-11-2023	44.750	44.900	44.900	44.700	1.29K	-0.44%
27-11-2023	44.950	45.750	45.750	44.850	0.89K	-1.21%
24-11-2023	45.500	45.150	45.600	45.150	9.97K	+0.66%
23-11-2023	45.200	45.700	45.700	44.900	2.88K	+0.44%
22-11-2023	45.000	44.650	45.050	44.500	1.95K	+0.45%
21-11-2023	44.800	45.000	45.100	44.500	11.32K	-0.99%
20-11-2023	45.250	46.100	46.250	44.200	6.27K	-3.10%
17-11-2023	46.700	46.850	47.400	46.700	9.96K	+0.43%
16-11-2023	46.500	47.550	47.750	46.450	6.34K	-0.32%
15-11-2023	46.650	46.650	46.900	46.200	2.23K	-0.74%
14-11-2023	47.000	47.000	47.100	46.450	10.71K	0.00%
13-11-2023	47.000	46.850	47.750	46.850	1.79K	+1.08%
10-11-2023	46.500	47.500	47.500	46.500	1.96K	-2.82%
09-11-2023	47.850	49.050	49.200	47.650	0.91K	-1.64%
08-11-2023	48.650	49.250	49.300	48.600	4.61K	-1.22%
07-11-2023	49.250	49.450	49.450	49.250	0.23K	-0.51%
06-11-2023	49.500	49.250	49.650	49.200	1.17K	+0.20%
03-11-2023	49.400	48.150	49.500	48.000	2.33K	+2.70%
02-11-2023	48.100	48.200	48.700	47.900	1.27K	-0.93%
01-11-2023	48.550	49.150	49.300	48.550	0.46K	+0.94%
31-10-2023	48.100	48.100	48.400	48.050	1.10K	+0.94%
30-10-2023	47.650	48.850	48.850	47.500	1.76K	-1.45%

Tertinggi

49.650

Prbhn. %

-7.446

Purata

46.948

Perbezaan

5.450

Terendah

44.200

Pasaran

KLCI

1,448.02

-0.13

-0.01%

Malaysia Top 100

10,386.55

-4.07

-0.04%

Malaysia ACE

5,084.21

-23.16

-0.45%

US 500

4,554.50

-0.4

-0.01%

Dow Jones

35,416.98

+83.51

+0.24%

China A50 Hadapan

11,795.00

+22.0

+0.19%

Indeks Dolar AS

102.665

-0.440

-0.43%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.90	+2.27%	171.46M
Sarawak Consolidated Industries	0.715	+3.62%	56.14M
Public Bank	4.22	-0.47%	21.60M
Genting	4.68	+1.74%	10.62M
CIMB Group	5.68	-1.22%	10.26M
RHB Bank	5.51	-1.08%	9.86M
Malayan Banking	9.05	-0.11%	7.02M

Nama	Akhir	Prbhn. %	Vol.
AT Systematization	0.01	+100.00%	12.02M
Key Alliance	0.01	+100.00%	288.40K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Talam Transform	0.02	+33.33%	1.70M
Metronic Global Bhd	0.02	+33.33%	726.20K
Advance Info Marketing	0.125	+31.58%	2.21M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	277.00K
Fintec Global	0.005	-50.00%	658.10K
XOX Bhd	0.01	-33.33%	1.00M
Permaju Industries Bhd	0.04	-20.00%	3.68M
Sunmow Holding Bhd	1.08	-20.00%	2.00K
Innity Corporation	0.455	-19.47%	9.00K
Saudee	0.025	-16.67%	1.39M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Supercomnet Tech	1.28	+0.79%	186.30K
Top Glove Corp	0.90	+2.27%	171.46M
PESTECH Intl	0.29	-7.94%	14.65M
Petron Refining	4.57	-1.30%	126.70K
Globaltec Formation	0.595	0.00%	0.00

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Bristol-Myers Squibb Company (BMY)

Data Sejarah BMY

Saham Trending