Brahims Holdings Bhd (BHBD)

Kuala Lumpur

	Simbol	Tukaran	Matawang

0.010

0.000(0.00%)

14/04-Ditutup.

Matawang dalam MYR

Volum:
0
Bidaan/Permintaan:
0.010/0.015
Julat Hari:
0.005 - 0.015

Dagangan hampir 52-minggu Rendah

Maklumat Lanjut

1 / 2

Data Sejarah BHBD

Rangka Masa:

Harian

Muat Turun Data

04/03/2022 - 19/08/2022


14-04-2022	0.010	0.010	0.015	0.005	28.95M	0.00%
13-04-2022	0.010	0.010	0.015	0.010	16.76M	0.00%
12-04-2022	0.010	0.015	0.020	0.010	28.33M	-33.33%
11-04-2022	0.015	0.030	0.030	0.015	64.44M	-57.14%
08-04-2022	0.035	0.050	0.060	0.030	191.78M	-69.57%
07-04-2022	0.115	0.110	0.130	0.110	10.58M	0.00%
06-04-2022	0.115	0.125	0.125	0.110	6.56M	-8.00%
05-04-2022	0.125	0.135	0.135	0.120	9.46M	-7.41%
04-04-2022	0.135	0.120	0.145	0.120	28.67M	+8.00%
01-04-2022	0.125	0.085	0.130	0.080	33.89M	+47.06%
31-03-2022	0.085	0.085	0.085	0.075	1.71M	0.00%
30-03-2022	0.085	0.075	0.090	0.075	8.93M	+13.33%
29-03-2022	0.075	0.070	0.075	0.070	757.80K	0.00%
28-03-2022	0.075	0.070	0.080	0.070	690.40K	+7.14%
25-03-2022	0.070	0.080	0.080	0.070	881.90K	-12.50%
24-03-2022	0.080	0.070	0.085	0.065	6.14M	+14.29%
23-03-2022	0.070	0.065	0.070	0.065	269.50K	+7.69%
22-03-2022	0.065	0.065	0.065	0.065	261.50K	0.00%
21-03-2022	0.065	0.070	0.070	0.060	279.80K	-7.14%
18-03-2022	0.070	0.065	0.070	0.065	145.10K	0.00%
17-03-2022	0.070	0.065	0.070	0.065	462.30K	+7.69%
16-03-2022	0.065	0.065	0.065	0.060	214.70K	0.00%
15-03-2022	0.065	0.070	0.070	0.060	105.50K	-7.14%
14-03-2022	0.070	0.065	0.070	0.060	682.20K	0.00%
11-03-2022	0.070	0.065	0.070	0.060	231.00K	0.00%
10-03-2022	0.070	0.070	0.070	0.065	652.50K	0.00%
09-03-2022	0.070	0.065	0.070	0.065	986.30K	+7.69%
08-03-2022	0.065	0.065	0.065	0.060	817.80K	0.00%
07-03-2022	0.065	0.065	0.070	0.065	1.18M	0.00%
04-03-2022	0.065	0.070	0.070	0.065	647.30K	+550.00%

Tertinggi: 0.145	Terendah: 0.005	Perbezaan: 0.140	Purata: 0.070	Prbhn. %: 0.000

31 Mac 2020, 24:19
bleh buy sekarang? Ada potensi up Trent??
1

Nama

Akhir

Prbhn. %

Vol.

Top Glove Corp

0.87

+0.58%

50.02M

Hartalega

1.81

+0.56%

41.37M

Hibiscus Petroleum BHD

0.915

+2.23%

33.04M

Press Metal Bhd

4.85

+2.11%

7.81M

Public Bank

4.61

-0.86%

7.80M

IHH Healthcare

6.41

-1.54%

5.17M

Malayan Banking

8.92

-0.34%

3.31M

Nama

Akhir

Prbhn. %

Vol.

0.01

+100.00%

520.20K

Vsolar Group

0.01

+100.00%

301.00K

Anzo Holdings

0.015

+50.00%

173.20K

Talam Transform

0.02

+33.33%

1.72M

IDB Technologies Bhd

0.09

+28.57%

50.00K

Amlex Holdings Bhd

0.60

+27.66%

450.70K

Cloudaron Bhd

0.10

+25.00%

1.00K

Nama

Akhir

Prbhn. %

Vol.

Pasukhas Group

0.015

-25.00%

362.00K

Mlabs Systems

0.015

-25.00%

500.00K

GDB Holdings Bhd

0.06

-25.00%

2.11M

XOX Bhd

0.015

-25.00%

650.30K

Joe Holding Bhd

0.015

-25.00%

800.00K

Zen Tech International Bhd

0.02

-20.00%

1.62M

Barakah Offshore Petroleum

0.025

-16.67%

1.10M

USD/JPY	137.01	+1.12	+0.83%
GBP/JPY	162.07	-0.03	-0.02%
USD/CAD	1.2995	+0.0048	+0.37%
EUR/USD	1.0049	-0.0039	-0.39%
GBP/USD	1.1832	-0.0098	-0.83%
AUD/USD	0.6889	-0.0029	-0.41%
GBP/NZD	1.9068	+0.0024	+0.12%

KLCI	1,504.44	-12.18	-0.80%
Malaysia Top 100	10,423.26	-54.18	-0.52%
Malaysia ACE	4,986.68	+14.53	+0.29%
US 500 derived	4,246.40	-37.3	-0.87%
Dow Jones	33,999.04	+18.72	+0.06%
China A50 Hadapanderived	13,556.00	-56.0	-0.41%
Indeks Dolar AS derived	107.96	+0.545	+0.51%

Minyak Mentah WTI Hadapanderived	88.81	-1.69	-1.87%
Minyak Brent Hadapanderived	94.47	-2.12	-2.19%
Gas Asli Hadapanderived	9.056	-0.132	-1.44%
Emas Hadapanderived	1,766.20	-5.00	-0.28%
Perak Hadapanderived	19.192	-0.272	-1.40%
Minyak Kacang Soya Hadapanderived	63.93	-0.34	-0.53%
Kapas AS #2 Hadapanderived	111.70	-1.00	-0.89%

Malayan Banking	8.92	-0.03	-0.34%
Tenaga Nasional	8.70	-0.08	-0.91%
Capital A Berhad	0.65	-0.015	-2.26%
KNM Group Bhd	0.12	0.000	0.00%
Apple	174.15	-0.40	-0.23%
Alibaba ADR	90.68	+0.91	+1.01%
Alphabet C	120.86	+0.54	+0.45%

Carian Popular

Sila cuba carian lain

Brahims Holdings Bhd (BHBD)

Data Sejarah BHBD

Komen BHBD