BP PLC (BP)

TradeGate
Matawang dalam EUR
Penolak Tuntutan
5.48
-0.01(-0.13%)
Data Tertunda

Data Sejarah BP

Rangka Masa
Daily
06-11-2023 - 05-12-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
5.485.505.545.48265.39K-0.13%
5.495.565.595.44817.70K-1.67%
5.585.595.615.53452.19K+0.29%
5.565.505.665.47562.56K+1.35%
5.495.485.515.43317.37K+0.18%
5.485.495.515.46318.65K0.00%
5.485.465.515.43244.55K+0.37%
5.465.465.515.42244.44K+0.18%
5.455.385.475.37409.86K+1.08%
5.395.445.485.30695.68K-1.25%
5.465.485.485.42178.57K-0.18%
5.475.505.515.45221.18K0.00%
5.475.385.505.38407.60K+1.39%
5.395.505.515.34682.46K-1.93%
5.505.545.545.49478.77K-0.43%
5.535.565.585.49386.68K-0.63%
5.565.495.585.45533.93K+1.09%
5.505.485.535.43286.61K+0.47%
5.475.475.525.38656.45K-0.24%
5.495.585.595.47583.24K-1.26%
5.565.685.685.53953.51K-2.08%
5.685.675.725.65425.21K+0.28%
Tertinggi
5.72
Prbhn. %
-3.16
Purata
5.50
Perbezaan
0.43
Terendah
5.30