| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 5.957 | 6.001 | 6.001 | 5.957 | 9.80K | -1.06% | |
| 6.021 | 6.064 | 6.064 | 5.978 | 12.78K | -1.30% | |
| 6.100 | 6.011 | 6.100 | 6.011 | 27.01K | +1.04% | |
| 6.037 | 6.069 | 6.107 | 6.033 | 11.53K | -1.10% | |
| 6.104 | 6.091 | 6.152 | 6.091 | 27.97K | -0.02% | |
| 6.105 | 5.966 | 6.117 | 5.965 | 19.60K | +2.78% | |
| 5.940 | 5.870 | 6.100 | 5.870 | 20.32K | -0.15% | |
| 5.949 | 6.019 | 6.112 | 5.949 | 20.53K | -1.49% | |
| 6.039 | 6.002 | 6.050 | 5.999 | 3.33K | +0.18% | |
| 6.028 | 5.990 | 6.028 | 5.971 | 5.01K | +0.47% | |
| 6.000 | 6.027 | 6.034 | 5.950 | 14.36K | -0.27% | |
| 6.016 | 5.944 | 6.050 | 5.935 | 20.15K | +0.25% | |
| 6.001 | 5.817 | 6.009 | 5.817 | 12.91K | +1.88% | |
| 5.890 | 5.832 | 5.908 | 5.830 | 19.53K | +0.20% | |
| 5.878 | 5.716 | 5.878 | 5.716 | 53.21K | +3.41% | |
| 5.684 | 5.706 | 5.737 | 5.684 | 33.12K | -0.61% | |
| 5.719 | 5.665 | 5.719 | 5.658 | 30.91K | +1.01% | |
| 5.662 | 5.634 | 5.701 | 5.634 | 25.14K | +0.71% | |
| 5.622 | 5.561 | 5.650 | 5.561 | 12.29K | +1.01% | |
| 5.566 | 5.521 | 5.600 | 5.521 | 7.64K | +1.02% | |
| 5.510 | 5.541 | 5.548 | 5.510 | 0.88K | -0.11% | |
| 5.516 | 5.596 | 5.597 | 5.482 | 21.26K | -1.89% | |
| 5.622 | 5.588 | 5.624 | 5.588 | 14.25K | +0.45% | |
| 5.597 | 5.520 | 5.652 | 5.500 | 478.73K | +0.85% |