BP PLC (BPl)

BATS Eropah


Simbol	Tukaran	Matawang
BP	London	GBP	Masa Sebenar
3LBP	London	GBP	Masa Sebenar
3SBP	London	GBP	Masa Sebenar
BPl	BATS Eropah	GBP	Tertunda
BP	NYSE	USD	Masa Sebenar
BPN	Mexico	MXN	Tertunda
BPN	BIVA	MXN	Tertunda
BPEz	TradeGate	EUR	Tertunda
BPEz	Frankfurt	EUR	Tertunda
BP	Xetra	EUR	Tertunda
BP	TradeGate	EUR	Tertunda
BP	Frankfurt	EUR	Tertunda
BP	Buenos Aires	ARS	Tertunda

Matawang dalam GBP

Penolak Tuntutan

468.25

+6.60(+1.43%)

Ditutup08/12

Julat Hari

462.20

470.75

Julat 52 minggu

447.23

570.50

Data Sejarah BPl

Dapatkan data sejarah percuma bagi BP. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan BP PLC bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

09-11-2023 - 09-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
08-12-2023	468.25	462.90	470.70	462.20	4.05M	+1.74%
07-12-2023	460.25	464.85	466.05	459.80	5.45M	-1.22%
06-12-2023	465.95	469.65	475.00	465.95	5.50M	-1.26%
05-12-2023	471.90	468.35	474.95	468.20	4.86M	-0.01%
04-12-2023	471.95	468.35	474.05	465.75	3.11M	-1.63%
01-12-2023	479.75	479.18	483.20	475.32	3.62M	+0.84%
30-11-2023	475.75	474.45	489.50	474.45	6.37M	+0.81%
29-11-2023	471.95	471.75	476.95	469.57	3.35M	-0.64%
28-11-2023	475.00	473.85	478.35	473.00	2.84M	-0.01%
27-11-2023	475.05	473.85	477.30	471.00	3.03M	-0.30%
24-11-2023	476.50	471.75	478.38	471.70	1.79M	+0.41%
23-11-2023	474.55	470.80	475.30	469.85	2.14M	+1.80%
22-11-2023	466.15	477.73	478.40	460.85	6.13M	-2.14%
21-11-2023	476.32	476.00	478.35	472.65	2.50M	-0.86%
20-11-2023	480.45	477.55	482.85	476.30	3.63M	+0.58%
17-11-2023	477.70	470.85	479.30	470.05	2.97M	+1.99%
16-11-2023	468.40	480.38	481.25	466.95	3.85M	-2.84%
15-11-2023	482.10	482.20	483.65	477.30	4.67M	+0.24%
14-11-2023	480.95	485.70	486.60	477.40	4.51M	-1.00%
13-11-2023	485.80	477.60	486.23	475.50	3.16M	+1.72%
10-11-2023	477.60	476.30	480.85	474.75	2.66M	+0.47%
09-11-2023	475.35	470.57	476.75	468.05	3.79M	-0.38%

Tertinggi

489.50

Prbhn. %

-1.87

Purata

474.44

Perbezaan

29.70

Terendah

459.80

Pasaran

KLCI

1,441.97

-0.88

-0.06%

Malaysia Top 100

10,300.30

+9.16

+0.09%

Malaysia ACE

5,106.42

+41.69

+0.82%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

China A50 Hadapan

11,302.00

-16.0

-0.14%

Indeks Dolar AS

103.965

+0.461

+0.45%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	1.69	+9.74%	84.99M
Sarawak Consolidated Industries	0.815	+0.62%	54.54M
YTL Power Int	2.42	+6.61%	43.76M
Public Bank	4.24	-0.47%	16.16M
Malaysia Airport	7.08	0.00%	12.46M
Gamuda	4.46	+0.22%	10.12M
CIMB Group	5.76	0.00%	8.88M

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.015	+50.00%	1.55M
TechnaX Bhd	0.015	+50.00%	1.52M
Compugates	0.015	+50.00%	1.40M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Talam Transform	0.02	+33.33%	10.20K
Zen Tech International Bhd	0.02	+33.33%	633.00K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.01	-33.33%	50.90K
AE Multi	0.01	-33.33%	110.10K
XOX Bhd	0.01	-33.33%	279.50K
Hong Seng Consolidated Bhd	0.02	-20.00%	4.48M
Reach Energy	0.035	-12.50%	387.00K
Kia Lim Bhd	0.455	-10.78%	846.60K
HB Global	0.085	-10.53%	930.10K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Reneuco Bhd	0.23	-9.80%	79.86M
Sarawak Consolidated Industries	0.815	+0.62%	54.54M
Asdion	0.08	+14.29%	65.10M
Sedania Innovator Bhd	0.195	0.00%	1.05M
Duopharma Biotech	1.23	+0.82%	263.50K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

BP PLC (BPl)

Data Sejarah BPl

Saham Trending