| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 6,349.500 | 6,300.000 | 6,646.000 | 6,276.000 | 0.10K | -2.29% | |
| 6,498.000 | 6,222.000 | 6,527.000 | 6,000.000 | 0.80K | +6.52% | |
| 6,100.000 | 6,180.000 | 6,180.000 | 5,778.000 | 0.68K | -3.10% | |
| 6,295.000 | 6,000.000 | 6,301.500 | 5,810.000 | 1.46K | +4.25% | |
| 6,038.500 | 6,500.000 | 6,550.000 | 5,780.000 | 0.83K | -7.77% | |
| 6,547.000 | 6,764.000 | 6,764.000 | 6,000.000 | 0.95K | -3.56% | |
| 6,789.000 | 6,800.000 | 7,072.000 | 6,158.000 | 0.81K | -0.16% | |
| 6,800.000 | 6,480.000 | 6,850.000 | 6,470.000 | 0.38K | +1.49% | |
| 6,700.000 | 6,300.000 | 6,999.000 | 6,001.000 | 0.72K | +13.54% | |
| 5,901.000 | 6,700.000 | 6,700.000 | 5,709.000 | 0.41K | -2.62% | |
| 6,060.000 | 6,101.000 | 6,321.500 | 6,040.000 | 0.82K | -0.53% | |
| 6,092.500 | 6,237.000 | 6,300.000 | 5,932.000 | 0.18K | -2.21% | |
| 6,230.000 | 6,251.000 | 6,409.000 | 6,230.000 | 0.77K | -0.70% | |
| 6,274.000 | 6,300.000 | 6,500.000 | 6,250.000 | 1.29K | -3.18% | |
| 6,480.000 | 6,101.000 | 6,500.000 | 6,100.000 | 1.94K | +5.37% | |
| 6,150.000 | 5,871.000 | 6,295.000 | 5,871.000 | 0.43K | +2.05% | |
| 6,026.500 | 5,976.000 | 6,099.000 | 5,800.000 | 0.29K | +2.74% | |
| 5,865.500 | 6,067.000 | 6,300.000 | 5,865.500 | 1.13K | -3.34% | |
| 6,068.000 | 6,320.000 | 6,350.000 | 6,040.500 | 2.36K | -4.37% |