| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 5.508 | 5.483 | 5.527 | 5.435 | 1.26M | -1.25% | |
| 5.578 | 5.551 | 5.601 | 5.528 | 554.06K | +0.81% | |
| 5.533 | 5.541 | 5.662 | 5.515 | 1.10M | +1.88% | |
| 5.431 | 5.477 | 5.504 | 5.427 | 448.29K | -1.04% | |
| 5.488 | 5.470 | 5.508 | 5.451 | 666.97K | +0.18% | |
| 5.478 | 5.445 | 5.510 | 5.433 | 399.03K | -0.27% | |
| 5.493 | 5.441 | 5.508 | 5.438 | 449.68K | +1.14% | |
| 5.431 | 5.408 | 5.462 | 5.401 | 674.59K | +1.50% | |
| 5.351 | 5.489 | 5.489 | 5.291 | 1.01M | -1.55% | |
| 5.435 | 5.463 | 5.471 | 5.419 | 391.30K | -0.97% | |
| 5.488 | 5.471 | 5.509 | 5.448 | 304.67K | +0.55% | |
| 5.458 | 5.400 | 5.479 | 5.378 | 569.22K | +1.70% | |
| 5.367 | 5.492 | 5.492 | 5.346 | 1.31M | -2.45% | |
| 5.502 | 5.528 | 5.540 | 5.493 | 601.81K | -0.15% | |
| 5.510 | 5.576 | 5.581 | 5.481 | 495.08K | -0.85% | |
| 5.557 | 5.469 | 5.574 | 5.444 | 519.89K | +1.70% | |
| 5.464 | 5.467 | 5.504 | 5.430 | 705.39K | +0.29% | |
| 5.448 | 5.411 | 5.466 | 5.382 | 1.05M | -0.77% | |
| 5.490 | 5.514 | 5.552 | 5.489 | 1.09M | -1.01% | |
| 5.546 | 5.601 | 5.620 | 5.538 | 1.73M | -2.29% | |
| 5.676 | 5.690 | 5.700 | 5.647 | 741.46K | +0.48% |