Bouygues SA (BOUY)

Paris


Simbol	Tukaran	Matawang
BOUY	Paris	EUR	Masa Sebenar
ENp	BATS Eropah	EUR	Tertunda
BOUYY	OTC Markets	USD	Tertunda
0HAN	London	EUR	Masa Sebenar
BOUY	TradeGate	EUR	Tertunda
BOUY	Frankfurt	EUR	Tertunda
BOUY	Vienna	EUR	Masa Sebenar

Matawang dalam EUR

Penolak Tuntutan

34.92

+0.04(+0.11%)

Data Masa Sebenar23:19:31

Julat Hari

34.70

34.96

Julat 52 minggu

27.55

35.03

Data Sejarah BOUY

Dapatkan data sejarah percuma bagi BOUY. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Bouygues SA bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

30-10-2023 - 28-11-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
28-11-2023	34.92	34.87	34.96	34.70	162.99K	+0.11%
27-11-2023	34.88	34.86	35.00	34.79	575.20K	-0.14%
24-11-2023	34.93	34.66	34.93	34.66	442.03K	+0.90%
23-11-2023	34.62	34.70	34.75	34.49	300.47K	-0.20%
22-11-2023	34.69	34.62	34.71	34.51	415.15K	+0.41%
21-11-2023	34.55	34.66	34.72	34.38	601.35K	+0.12%
20-11-2023	34.51	34.78	34.91	34.49	592.57K	-0.92%
17-11-2023	34.83	34.67	34.91	34.67	715.86K	+0.55%
16-11-2023	34.64	34.82	34.95	34.64	594.73K	-0.66%
15-11-2023	34.87	34.68	35.03	34.64	988.79K	+0.63%
14-11-2023	34.65	34.48	34.74	34.35	1.08M	+0.96%
13-11-2023	34.32	33.96	34.43	33.94	1.02M	+1.03%
10-11-2023	33.97	33.83	33.99	33.79	492.01K	+0.15%
09-11-2023	33.92	33.70	33.96	33.63	724.29K	+0.68%
08-11-2023	33.69	33.43	33.79	33.31	591.56K	+0.63%
07-11-2023	33.48	33.37	33.64	33.27	778.05K	+0.15%
06-11-2023	33.43	33.62	33.65	33.38	543.40K	-0.33%
03-11-2023	33.54	33.35	33.72	33.29	827.62K	+0.87%
02-11-2023	33.25	33.26	33.37	33.07	841.60K	+0.61%
01-11-2023	33.05	33.22	33.29	32.87	818.11K	-0.48%
31-10-2023	33.21	33.00	33.80	32.64	1.87M	+4.43%
30-10-2023	31.80	31.54	31.81	31.53	801.38K	+0.89%

Tertinggi

35.03

Prbhn. %

10.79

Purata

34.08

Perbezaan

3.50

Terendah

31.53

Pasaran

KLCI

1,448.02

-0.13

-0.01%

Malaysia Top 100

10,386.55

-4.07

-0.04%

Malaysia ACE

5,084.21

-23.16

-0.45%

US 500

4,557.30

+6.9

+0.15%

Dow Jones

35,458.10

+124.63

+0.35%

China A50 Hadapan

11,793.00

+24.0

+0.20%

Indeks Dolar AS

102.734

-0.371

-0.36%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.90	+2.27%	171.46M
Sarawak Consolidated Industries	0.715	+3.62%	56.14M
Public Bank	4.22	-0.47%	21.60M
Genting	4.68	+1.74%	10.62M
CIMB Group	5.68	-1.22%	10.26M
RHB Bank	5.51	-1.08%	9.86M
Malayan Banking	9.05	-0.11%	7.02M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.01	+100.00%	288.40K
AT Systematization	0.01	+100.00%	12.02M
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Talam Transform	0.02	+33.33%	1.70M
Metronic Global Bhd	0.02	+33.33%	726.20K
Advance Info Marketing	0.125	+31.58%	2.21M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	277.00K
Fintec Global	0.005	-50.00%	658.10K
XOX Bhd	0.01	-33.33%	1.00M
Sunmow Holding Bhd	1.08	-20.00%	2.00K
Permaju Industries Bhd	0.04	-20.00%	3.68M
Innity Corporation	0.455	-19.47%	9.00K
Saudee	0.025	-16.67%	1.39M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Supercomnet Tech	1.28	+0.79%	186.30K
Top Glove Corp	0.90	+2.27%	171.46M
PESTECH Intl	0.29	-7.94%	14.65M
Globaltec Formation	0.595	0.00%	0.00
Petron Refining	4.57	-1.30%	126.70K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Bouygues SA (BOUY)

Data Sejarah BOUY

Saham Trending