BLC Bank SAL (BLCPD)

Beirut

Matawang dalam USD

Penolak Tuntutan

59.5000

0.0000(0.00%)

Ditutup11/04

Julat Hari

59.5000

Julat 52 minggu

59.5000

Data Sejarah BLCPD

Dapatkan data sejarah percuma bagi BLCPD. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan BLC Bank SAL bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

19-05-2017 - 03-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
16-09-2022	59.5000	59.5000	59.5000	59.5000	0.50K	0.00%
11-04-2022	59.5000	59.5000	59.5000	59.5000	0.10K	-36.70%
26-09-2018	94.0000	94.0000	94.0000	94.0000	0.75K	-1.52%
13-09-2018	95.4500	90.0000	96.0000	90.0000	1.65K	+0.47%
03-09-2018	95.0000	95.0000	95.0000	95.0000	0.50K	+1.06%
30-08-2018	94.0000	94.0000	94.0000	94.0000	1.80K	+0.53%
24-08-2018	93.5000	93.5000	93.5000	93.5000	1.65K	+3.89%
20-08-2018	90.0000	90.0000	90.0000	90.0000	1.00K	0.00%
26-07-2018	90.0000	90.0000	90.0000	90.0000	0.95K	0.00%
16-07-2018	90.0000	90.0000	90.0000	90.0000	1.65K	-1.10%
28-06-2018	91.0000	91.0000	91.0000	91.0000	0.25K	-9.00%
30-05-2018	100.0000	100.0000	100.0000	100.0000	0.10K	0.00%
16-04-2018	100.0000	100.0000	100.0000	100.0000	0.50K	0.00%
05-04-2018	100.0000	100.0000	100.0000	100.0000	0.50K	0.00%
14-03-2018	100.0000	100.0000	100.0000	100.0000	0.30K	0.00%
12-03-2018	100.0000	100.0000	100.0000	100.0000	0.50K	0.00%
09-03-2018	100.0000	100.0000	100.0000	100.0000	1.25K	0.00%
08-03-2018	100.0000	100.0000	100.0000	100.0000	0.25K	0.00%
02-03-2018	100.0000	100.0000	100.0000	100.0000	0.10K	-0.99%
08-02-2018	101.0000	101.0000	101.0000	101.0000	0.20K	0.00%
09-01-2018	101.0000	101.0000	101.0000	101.0000	0.05K	+1.00%
13-12-2017	100.0000	100.0000	100.0000	100.0000	1.00K	0.00%
05-12-2017	100.0000	100.0000	100.0000	100.0000	0.20K	0.00%
10-11-2017	100.0000	100.0000	100.0000	100.0000	9.75K	0.00%
16-10-2017	100.0000	100.0000	100.0000	100.0000	0.25K	0.00%
12-10-2017	100.0000	100.0000	100.0000	100.0000	0.95K	0.00%
05-10-2017	100.0000	100.0000	100.0000	100.0000	0.50K	0.00%
23-08-2017	100.0000	100.0000	100.0000	100.0000	0.70K	0.00%
26-05-2017	100.0000	100.0000	100.0000	100.0000	0.20K	0.00%
19-05-2017	100.0000	100.0000	100.0000	100.0000	0.40K	+68.07%

Tertinggi

101.0000

Prbhn. %

0.0000

Purata

95.1317

Perbezaan

41.5000

Terendah

59.5000

Pasaran

KLCI

1,456.38

+3.64

+0.25%

Malaysia Top 100

10,394.78

-1.78

-0.02%

Malaysia ACE

5,133.16

+67.71

+1.34%

US 500

4,596.30

+28.5

+0.62%

Dow Jones

36,245.50

+294.61

+0.82%

China A50 Hadapan

11,633.00

+35.0

+0.30%

Indeks Dolar AS

103.125

-0.303

-0.29%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Velesto Energy	0.225	+2.27%	176.66M
Sarawak Consolidated Industries	0.77	0.00%	83.61M
CIMB Group	5.77	+2.12%	32.95M
Public Bank	4.32	+1.17%	28.68M
Malaysia Airport	7.11	-0.97%	6.79M
Malayan Banking	9.00	+0.22%	5.53M
Hong Leong Financial	16.48	+2.36%	2.85M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	17.49M
XOX Bhd	0.015	+50.00%	18.38M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Kia Lim Bhd	0.49	+25.64%	1.46M
Advance Info Marketing	0.15	+20.00%	1.63M
Landmarks	0.23	+17.95%	4.81M

Nama	Akhir	Prbhn. %	Vol.
AT Systematization	0.005	-50.00%	350.10K
Pegasus Heights Bhd	0.005	-50.00%	500.00K
BCM Alliance	0.015	-25.00%	212.00K
Hong Seng Consolidated Bhd	0.02	-20.00%	6.64M
G3 Global	0.02	-20.00%	211.20K
PUC	0.04	-20.00%	2.96M
ABM Fujiya	0.335	-18.29%	675.50K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Media Chinese Int	0.14	0.00%	388.00K
Classita Holdings Bhd	0.05	0.00%	4.27M
Malaysia Building	0.715	+1.42%	6.55M
CIMB Group	5.77	+2.12%	32.95M
Kia Lim Bhd	0.49	+25.64%	1.46M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

BLC Bank SAL (BLCPD)

Data Sejarah BLCPD

Saham Trending