Investing.com - Pasaran Kewangan Seluruh Dunia

Bina Puri Holdings Bhd (BPUR)

Kuala Lumpur
Matawang dalam MYR
Penolak Tuntutan
0.040
0.000(0.00%)
Ditutup

Data Sejarah BPUR

Rangka Masa
Daily
04-09-2023 - 04-10-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
0.0400.0350.0400.035360.50K0.00%
0.0400.0350.0400.035500.10K0.00%
0.0400.0350.0400.03561.20K0.00%
0.0400.0400.0400.035440.60K+14.29%
0.0350.0400.0400.0353.94M0.00%
0.0350.0400.0400.0351.42M-12.50%
0.0400.0350.0400.0351.10M+14.29%
0.0350.0400.0400.0351.99M0.00%
0.0350.0350.0400.035986.90K-12.50%
0.0400.0350.0400.0351.27M0.00%
0.0400.0400.0400.035314.90K0.00%
0.0400.0350.0400.035504.50K0.00%
0.0400.0350.0400.03515.00K0.00%
0.0400.0400.0400.035230.10K+14.29%
0.0350.0400.0400.0351.17M-12.50%
0.0400.0400.0400.0351.34M0.00%
0.0400.0350.0400.035600.10K+14.29%
0.0350.0400.0400.0351.01M-12.50%
0.0400.0350.0400.035258.00K+14.29%
0.0350.0350.0400.035611.10K0.00%
0.0350.0350.0400.0351.15M-12.50%
Tertinggi
0.040
Prbhn. %
0.000
Purata
0.038
Perbezaan
0.005
Terendah
0.035