Investing.com - Pasaran Kewangan Seluruh Dunia

Berjaya Sports Toto Bhd (SPOR)

Kuala Lumpur
Matawang dalam MYR
Penolak Tuntutan
1.450
0.000
(0.00%)
Data Tertunda
Julat Hari
1.440
1.450
Julat 52 minggu
1.230
1.820
Volum
100,400
Bidaan/Permintaan
1.440 / 1.450

Data Sejarah SPOR

Rangka Masa
Daily
04-09-2023 - 04-10-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
1.4501.4401.4501.440100.40K0.00%
1.4501.4701.4701.4301.10M-1.36%
1.4701.4701.4801.450703.80K-0.68%
1.4801.5401.5401.4701.23M-5.13%
1.5601.5601.5601.540875.10K0.00%
1.5601.5701.5801.560884.90K-0.64%
1.5701.5701.5801.560298.10K0.00%
1.5701.5601.5701.550426.60K-0.63%
1.5801.5601.5801.560602.50K+1.28%
1.5601.5601.5601.550473.90K0.00%
1.5601.5701.5801.550511.00K-0.64%
1.5701.5401.5801.530998.50K+1.95%
1.5401.5401.5601.5103.50M0.00%
1.5401.5601.5801.5302.08M-1.91%
1.5701.5101.5801.5001.89M+3.29%
1.5201.5101.5301.5003.40M0.00%
1.5201.5301.5401.5102.45M-0.65%
1.5301.5001.5401.4902.46M+2.68%
1.4901.4901.5001.490296.90K0.00%
1.4901.4901.5001.490157.20K0.00%
1.4901.5101.5101.480408.10K-1.32%
1.5101.5001.5101.490181.20K+0.67%
Tertinggi
1.580
Prbhn. %
-3.333
Purata
1.526
Perbezaan
0.150
Terendah
1.430