|
0.08 |
Harga @ Mei 04, 2023 15:01 GMT |
0.05 |
0.05% |
0.04 |
0.05 |
1,012 |
0.50 |
0.45 |
0.45% |
0.45 |
0.46 |
10,681 |
BBBYQ Beli 0.50
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0.05%
SimbolBBBY|20250117|0.50C
Delta0.7858
Imp Vol2.1815
Bidaan0.04
Gamma1.36
Teoretikal0.05
Permintaan0.05
Theta-0.0001
Nilai Intrinsik-0.4249
Volum1,012
Vega0.0003
Nilai Masa0.4749
Buka Faedah7,842
Rho0.0002
Delta / Theta-15,350.9448
BBBYQ Jual 0.50
Tamat: Jan. 17, 2025
Akhir: 0.45
Prbhn.: 0.45%
SimbolBBBY|20250117|0.50P
Delta-0.3617
Imp Vol1.9699
Bidaan0.45
Gamma2.0596
Teoretikal0.45
Permintaan0.46
Theta0
Nilai Intrinsik0.4249
Volum10,681
Vega0.0003
Nilai Masa0.0251
Buka Faedah20,326
Rho-0.0027
Delta / Theta11,744.8718
|
0.03 |
0.03% |
0.01 |
0.03 |
320 |
1.00 |
0.94 |
0.94% |
0.93 |
0.96 |
2,377 |
BBBYQ Beli 1.00
Tamat: Jan. 17, 2025
Akhir: 0.03
Prbhn.: 0.03%
SimbolBBBY|20250117|1.00C
Delta0.5521
Imp Vol1.8142
Bidaan0.01
Gamma2.218
Teoretikal0.03
Permintaan0.03
Theta-0.0001
Nilai Intrinsik-0.9249
Volum320
Vega0.0004
Nilai Masa0.9549
Buka Faedah4,951
Rho0.0002
Delta / Theta-9,532.7373
BBBYQ Jual 1.00
Tamat: Jan. 17, 2025
Akhir: 0.94
Prbhn.: 0.94%
SimbolBBBY|20250117|1.00P
Delta-0.4911
Imp Vol2.1531
Bidaan0.93
Gamma1.8672
Teoretikal0.94
Permintaan0.96
Theta0
Nilai Intrinsik0.9249
Volum2,377
Vega0.0003
Nilai Masa0.0151
Buka Faedah122,167
Rho-0.0034
Delta / Theta18,948.6475
|
0.03 |
0.03% |
0.01 |
0.05 |
3 |
1.50 |
0 |
0% |
1.4 |
1.47 |
0 |
BBBYQ Beli 1.50
Tamat: Jan. 17, 2025
Akhir: 0.03
Prbhn.: 0.03%
SimbolBBBY|20250117|1.50C
Delta0.5438
Imp Vol1.9303
Bidaan0.01
Gamma2.0898
Teoretikal0.03
Permintaan0.05
Theta-0.0001
Nilai Intrinsik-1.4249
Volum3
Vega0.0004
Nilai Masa1.4549
Buka Faedah1,409
Rho0.0002
Delta / Theta-8,828.0849
BBBYQ Jual 1.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBBY|20250117|1.50P
Delta-0.5283
Imp Vol2.3095
Bidaan1.4
Gamma1.7153
Teoretikal1.435
Permintaan1.47
Theta0
Nilai Intrinsik1.4249
Volum0
Vega0.0003
Nilai Masa-1.4249
Buka Faedah681
Rho-0.0041
Delta / Theta25,047.9085
|