Barakah Offshore Petroleum Bhd (BARA)

Kuala Lumpur
0.025
0.000(0.00%)
  • Volum:
    379,000
  • Bidaan/Permintaan:
    0.025/0.030
  • Julat Hari:
    0.025 - 0.025

Data Sejarah BARA

Rangka Masa:
Harian
29-08-2022 - 29-09-2022
0.0250.0250.0250.0250.00%
0.0250.0250.0250.025126.00K-16.67%
0.0300.0300.0350.0302.60M0.00%
0.0300.0250.0300.0254.20M0.00%
0.0300.0250.0300.025657.00K+20.00%
0.0250.0300.0300.025205.40K-16.67%
0.0300.0250.0300.0251.68M+20.00%
0.0250.0250.0300.025139.20K0.00%
0.0250.0250.0250.025205.00K0.00%
0.0250.0300.0300.025200.60K-16.67%
0.0300.0250.0300.02531.40K+20.00%
0.0250.0250.0250.025253.60K0.00%
0.0250.0300.0300.025138.50K-16.67%
0.0300.0250.0300.025425.20K+20.00%
0.0250.0200.0250.020185.10K0.00%
0.0250.0250.0250.0251.05M-16.67%
0.0300.0300.0300.0300.10K+20.00%
0.0250.0300.0300.0252.39M-16.67%
0.0300.0300.0300.025274.50K0.00%
0.0300.0250.0300.02510.10K+20.00%
0.0250.0300.0350.0252.22M0.00%
0.0250.0250.0250.02518.50K0.00%
Tertinggi: 0.035Terendah: 0.020Perbezaan: 0.015Purata: 0.027Prbhn. %: 0.000