Barakah Offshore Petroleum Bhd (BARA)

Kuala Lumpur

Matawang dalam MYR

Penolak Tuntutan

0.035

-0.005(-12.50%)

Ditutup05/12

Julat Hari

0.035

Julat 52 minggu

0.025

0.075

Data Sejarah BARA

Dapatkan data sejarah percuma bagi BARA. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Barakah Offshore Petroleum Bhd bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

06-11-2023 - 05-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
05-12-2023	0.035	0.035	0.035	0.035	296.90K	-12.50%
04-12-2023	0.040	0.040	0.040	0.040	1.00K	0.00%
01-12-2023	0.040	0.035	0.040	0.035	3.16M	+14.29%
30-11-2023	0.035	0.035	0.040	0.035	1.09M	-12.50%
29-11-2023	0.040	0.035	0.040	0.035	10.20K	0.00%
28-11-2023	0.040	0.040	0.040	0.035	283.60K	0.00%
27-11-2023	0.040	0.040	0.040	0.040	37.40K	0.00%
24-11-2023	0.040	0.040	0.040	0.035	48.90K	0.00%
23-11-2023	0.040	0.040	0.040	0.035	531.50K	+14.29%
22-11-2023	0.035	0.040	0.040	0.035	330.10K	0.00%
21-11-2023	0.035	0.035	0.040	0.035	133.50K	-12.50%
20-11-2023	0.040	0.040	0.040	0.035	823.40K	0.00%
17-11-2023	0.040	0.035	0.040	0.035	513.50K	0.00%
16-11-2023	0.040	0.040	0.040	0.035	601.90K	0.00%
15-11-2023	0.040	0.035	0.040	0.035	1.77M	+14.29%
14-11-2023	0.035	0.035	0.035	0.035	523.60K	0.00%
10-11-2023	0.035	0.035	0.035	0.035	128.20K	-12.50%
09-11-2023	0.040	0.040	0.040	0.040	440.00K	0.00%
08-11-2023	0.040	0.035	0.040	0.035	719.90K	+14.29%
07-11-2023	0.035	0.035	0.040	0.035	459.40K	0.00%
06-11-2023	0.035	0.030	0.035	0.030	409.20K	0.00%

Tertinggi

0.040

Prbhn. %

0.000

Purata

0.038

Perbezaan

0.010

Terendah

0.030

Pasaran

KLCI

1,449.46

-1.56

-0.11%

Malaysia Top 100

10,353.06

-1.11

-0.01%

Malaysia ACE

5,078.81

-37.04

-0.72%

US 500

4,564.00

-5.8

-0.13%

Dow Jones

36,114.88

-89.56

-0.25%

China A50 Hadapan

11,365.00

-195.0

-1.69%

Indeks Dolar AS

104.01

+0.363

+0.35%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
KPJ Healthcare	1.33	-1.48%	28.62M
YTL Power Int	2.25	+0.45%	19.53M
Pertama Digital Berhad	2.75	+2.61%	14.43M
CIMB Group	5.75	-0.52%	11.37M
Public Bank	4.25	-0.70%	10.70M
Malaysia Airport	7.08	0.00%	6.41M
Malayan Banking	9.01	+0.11%	6.05M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.01	+100.00%	370.00K
Key Alliance	0.01	+100.00%	332.10K
Sarawak Cable Bhd	0.07	+55.56%	4.84M
XOX Bhd	0.015	+50.00%	1.18M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Classita Holdings Bhd	0.055	+22.22%	145.66M

Nama	Akhir	Prbhn. %	Vol.
Mlabs Systems	0.005	-50.00%	1.00K
Fintec Global	0.005	-50.00%	1.26M
Lambo	0.015	-40.00%	757.80K
Metronic Global Bhd	0.015	-25.00%	29.70K
G3 Global	0.02	-20.00%	190.00K
Oversea Enterprise Bhd	0.05	-16.67%	376.70K
Kanger Intl	0.055	-15.38%	71.58M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
UEM Sunrise	0.705	-0.70%	39.54M
YTL Power Int	2.25	+0.45%	19.53M
Sarawak Cable Bhd	0.07	+55.56%	4.84M
Supercomnet Tech	1.26	-1.56%	489.60K
Public Bank	4.25	-0.70%	10.70M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Barakah Offshore Petroleum Bhd (BARA)

Data Sejarah BARA

Saham Trending