Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
3988 | Hong Kong | HKD | Tertunda | |
BACHF | OTC Markets | USD | Tertunda | |
BACHY | OTC Markets | USD | Tertunda | |
3988 | Frankfurt | EUR | Tertunda | |
601988 | Shanghai | CNY | Tertunda | |
BOCN | Vienna | EUR | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16,251.84 | 16,316.69 | 16,155.83 | +2.87 | +0.02% | 17/04 | ||
Hang Seng CEI | 5,749.69 | 5,776.56 | 5,714.17 | +5.91 | +0.10% | 17/04 | ||
CSI HK State Mainland Enterprises | 578.30 | 579.89 | 573.92 | +3.18 | +0.55% | 17/04 | ||
CSI Overseas Mainland Enterprises | 2,462.56 | 2,462.56 | 2,462.56 | -37.79 | -1.51% | 17/04 | ||
CSI HK Mainland Enterprises | 1,915.58 | 1,925.82 | 1,902.79 | +1.08 | +0.06% | 17/04 | ||
HSI-Finance | 27,491.73 | 27,546.65 | 27,293.42 | -0.00 | 0.00% | 17/04 | ||
Hang Seng HFI | 11,690.00 | 11,699.76 | 11,552.02 | 0.00 | 0% | 17/04 | ||
HS CAHPI | 154.23 | 154.38 | 151.84 | +1.14 | +0.74% | 17/04 | ||
Hang Seng China AH A+H | 2,067.43 | 2,068.22 | 2,034.56 | 0.00 | 0% | 17/04 | ||
Hang Seng China AH H | 1,669.23 | 1,670.27 | 1,652.25 | 0.00 | 0% | 17/04 | ||
HS CHINA 50 | 6,231.10 | 6,234.14 | 6,175.12 | -0.00 | 0.00% | 17/04 | ||
Hang Seng M25 | 5,984.65 | 6,010.42 | 5,948.81 | 0.00 | 0% | 17/04 | ||
Hang Seng M 100 | 4,623.04 | 4,640.59 | 4,593.98 | -0.00 | 0.00% | 17/04 | ||
S&P/HKEX LC | 23,404.48 | 23,496.31 | 23,253.29 | +19.52 | +0.08% | 17/04 | ||
Hang Seng Comp I | 2,443.16 | 2,450.41 | 2,429.12 | 0.00 | 0% | 17/04 | ||
Hang Seng Composite Industry Financials | 2,784.57 | 2,788.71 | 2,762.46 | -0.00 | 0.00% | 17/04 | ||
Hang Seng CLC | 1,483.00 | 1,489.12 | 1,474.21 | 0.00 | 0% | 17/04 | ||
HSI Dividend Point | 86.16 | 86.16 | 86.16 | -0.00 | 0.00% | 17/04 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | -0.00 | 0.00% | 17/04 | ||
HS Mainland & HK Sustain | 2,440.32 | 2,441.17 | 2,414.67 | -0.00 | 0.00% | 17/04 | ||
CSI Hong Kong 100 | 1,426.07 | 1,432.18 | 1,417.34 | -0.78 | -0.05% | 17/04 | ||
CES120 | 5,037.19 | 5,039.70 | 4,988.37 | +26.32 | +0.53% | 17/04 | ||
TR China 50 | 156.60 | 158.78 | 156.20 | 0.00 | 0.00% | 16/04 | ||
MSCI EM | 1,014.14 | 1,014.43 | 1,014.12 | +1.68 | +0.17% | 07:03:00 | ||
DAX BRIC PR | 348.06 | 348.95 | 345.97 | +0.82 | +0.24% | 17/04 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
DJ Asian Titans 50 USD | 212.15 | 212.59 | 212.14 | +0.02 | +0.01% | 07:03:00 | ||
DJ Banks Titans 30 | 87.19 | 87.22 | 87.17 | +0.08 | +0.09% | 07:03:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 632.83 | 632.92 | 632.82 | +0.31 | +0.05% | 07:03:00 | ||
HS Low Volatility | 5,891.68 | 5,898.06 | 5,845.53 | +38.08 | +0.65% | 17/04 | ||
HS High Dividend Yield | 809.77 | 810.50 | 802.01 | +5.68 | +0.71% | 17/04 | ||
HS Mainland Banks | 2,562.97 | 2,567.09 | 2,529.31 | +30.24 | +1.19% | 17/04 | ||
HS Composite LargeCap & MidCap | 2,564.91 | 2,572.94 | 2,550.11 | +3.03 | +0.12% | 17/04 | ||
HS China Central SOEs | 2,465.36 | 2,472.69 | 2,446.72 | +11.56 | +0.47% | 17/04 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,289.72 | 7,293.85 | 7,216.71 | +53.80 | +0.74% | 17/04 | ||
HS Stock Connect Hong Kong | 2,437.84 | 2,445.12 | 2,424.46 | +5.01 | +0.21% | 17/04 | ||
HS China State-holding Enterprises | 2,289.24 | 2,291.07 | 2,264.78 | +20.36 | +0.90% | 17/04 | ||
HS Stock Connect China Enterprises | 2,961.93 | 2,963.12 | 2,937.77 | +14.26 | +0.48% | 17/04 | ||
HS Equal Weighted | 1,013.20 | 1,018.52 | 1,006.99 | -0.23 | -0.02% | 17/04 | ||
HS SCHK Mainland China Banks | 2,328.79 | 2,332.42 | 2,295.95 | +28.95 | +1.26% | 17/04 | ||
HS Stock Connect China AH Smart | 4,137.26 | 4,139.98 | 4,095.12 | +32.13 | +0.78% | 17/04 | ||
HS Stock Connect China 80 | 3,460.88 | 3,462.22 | 3,431.01 | +12.18 | +0.35% | 17/04 | ||
HS China High Dividend Yield | 2,485.61 | 2,487.87 | 2,453.64 | +27.15 | +1.10% | 17/04 | ||
HS China Enterprises Smart | 8,259.08 | 8,297.29 | 8,208.01 | +8.50 | +0.10% | 17/04 | ||
HS Large-Mid Cap | 2,143.42 | 2,150.00 | 2,130.91 | +2.63 | +0.12% | 17/04 | ||
HSI ESG | 2,004.99 | 2,012.44 | 1,994.14 | +0.97 | +0.05% | 17/04 | ||
HS China Enterprises Equal Weighted | 1,077.90 | 1,085.19 | 1,070.81 | +0.71 | +0.07% | 17/04 | ||
HS SCHK High Dividend Yield | 1,786.35 | 1,790.22 | 1,774.68 | +8.42 | +0.47% | 17/04 | ||
HS SCHK ML CN Companies | 2,426.70 | 2,431.67 | 2,412.46 | +9.49 | +0.39% | 17/04 | ||
HSCEI ESG | 1,629.29 | 1,635.45 | 1,619.41 | +2.80 | +0.17% | 17/04 | ||
HS SCHK Financials | 2,194.55 | 2,198.05 | 2,176.28 | +13.18 | +0.60% | 17/04 | ||
HSI ESG Enhanced Select | 3,226.86 | 3,241.39 | 3,203.27 | +6.87 | +0.21% | 17/04 | ||
HS SCHK SOEs Momentum | 2,979.63 | 2,982.42 | 2,950.18 | +21.82 | +0.74% | 17/04 | ||
HS SCHK SOEs Quality | 2,456.62 | 2,461.19 | 2,434.49 | +15.35 | +0.63% | 17/04 | ||
HS SCHK Financials | 2,204.95 | 2,208.20 | 2,186.10 | +13.59 | +0.62% | 17/04 | ||
HS SCHK SOEs Value | 3,069.15 | 3,072.87 | 3,034.55 | +32.82 | +1.08% | 17/04 | ||
HS Large-Mid Cap Quality Select | 2,523.72 | 2,531.40 | 2,509.64 | +1.76 | +0.07% | 17/04 | ||
HS Large-Mid Cap Value Select | 2,279.83 | 2,284.80 | 2,267.40 | +4.00 | +0.18% | 17/04 | ||
HSI Low Carbon | 4,089.78 | 4,105.52 | 4,064.19 | +4.18 | +0.10% | 17/04 | ||
HS SCHK Central SOEs Value | 3,103.03 | 3,108.13 | 3,058.78 | +40.27 | +1.31% | 17/04 | ||
HS SCHK SOEs Low Volatility | 2,778.76 | 2,784.90 | 2,755.65 | +15.56 | +0.56% | 17/04 | ||
HS Stock Connect China Value Select | 3,803.81 | 3,805.27 | 3,753.60 | +38.84 | +1.03% | 17/04 | ||
HS SCHK Central SOEs Low Volatility | 2,727.35 | 2,731.46 | 2,696.73 | +25.54 | +0.95% | 17/04 | ||
HSI ESG Enhanced | 3,312.81 | 3,331.08 | 3,288.19 | +4.33 | +0.13% | 17/04 | ||
HSCEI ESG Enhanced | 3,045.90 | 3,066.85 | 3,018.06 | +9.57 | +0.32% | 17/04 | ||
HS Large-Mid Cap Value Comprehensive | 2,263.48 | 2,267.30 | 2,251.22 | +5.71 | +0.25% | 17/04 | ||
HS Large-Mid Cap Low Size Select | 2,404.31 | 2,416.32 | 2,389.61 | +0.28 | +0.01% | 17/04 | ||
HS Large-Mid Cap Momentum Select | 2,790.39 | 2,797.01 | 2,774.83 | +3.04 | +0.11% | 17/04 | ||
HS SCHK SOEs High Dividend Yield | 2,660.23 | 2,664.02 | 2,635.32 | +20.31 | +0.77% | 17/04 | ||
HS Insurance Theme | 2,168.10 | 2,171.30 | 2,145.92 | +17.06 | +0.79% | 17/04 | ||
HS SCHK Banks & Insurance | 2,278.69 | 2,281.32 | 2,257.18 | +15.98 | +0.71% | 17/04 | ||
HS SCHK Central SOEs Momentum | 2,858.45 | 2,862.16 | 2,829.65 | +23.10 | +0.81% | 17/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan