Bank of China Ltd H (3988)

2.770
+0.020(+0.73%)
  • Volum:
    135,732,540
  • Bidaan/Permintaan:
    2.770/2.780
  • Julat Hari:
    2.740 - 2.780
Hasil dividen tinggi

Data Sejarah 3988

Rangka Masa:
Harian
11/07/2022 - 11/08/2022
2.7802.7502.7802.740138.19M+1.46%
2.7402.7502.7802.740136.61M-1.08%
2.7702.7702.8002.750133.70M0.00%
2.7702.7702.7902.760126.23M+0.36%
2.7602.7602.7802.75082.46M+0.36%
2.7502.7302.7702.730149.67M+0.73%
2.7302.7402.7402.700185.03M-0.36%
2.7402.7702.7802.720305.25M-2.14%
2.8002.8002.8002.750193.85M+0.36%
2.7902.8002.8202.770219.47M-0.36%
2.8002.7902.8102.780141.95M0.00%
2.8002.7802.8002.780193.77M+0.72%
2.7802.7802.7902.770216.81M0.00%
2.7802.7502.7802.750125.93M+0.72%
2.7602.7702.7802.750155.29M0.00%
2.7602.7802.7802.750186.10M-0.36%
2.7702.7602.7802.750169.23M+0.73%
2.7502.7502.7602.730135.00M-0.72%
2.7702.7002.7702.700212.82M+2.97%
2.6902.7202.7402.680481.76M-1.47%
2.7302.7802.7902.720357.40M-1.80%
2.7802.8202.8302.770355.26M-1.77%
2.8302.8402.8702.830222.61M-0.35%
2.8402.8602.8702.830173.47M-1.05%
Tertinggi: 2.870Terendah: 2.680Perbezaan: 0.190Purata: 2.770Prbhn. %: -3.136