1,720 |
14 |
0 |
|
1 |
2,800 |
980 |
101 |
0 |
|
1 |
LUMI Beli 2,800
Tamat: Apr. 26, 2024
Akhir: 1,720
Prbhn.: 14
SimbolLUM-C2800.0M404
Delta9.78
Imp Vol1
Bidaan0
Gamma0.01
Teoretikal
Permintaan
Theta-7.65
Nilai Intrinsik
Volum1
Vega1.24
Nilai Masa
Buka Faedah4,112
Rho
Delta / Theta-1.18
LUMI Jual 2,800
Tamat: Apr. 26, 2024
Akhir: 980
Prbhn.: 101
SimbolLUM-P2800.0M404
Delta-0.21
Imp Vol1
Bidaan0
Gamma0.01
Teoretikal
Permintaan
Theta-4.04
Nilai Intrinsik
Volum1
Vega1.16
Nilai Masa
Buka Faedah4,112
Rho
Delta / Theta0
|
|
|
|
|
|
2,850 |
|
|
|
|
|
LUMI Beli 2,850
Tamat: Apr. 26, 2024
Akhir:
Prbhn.:
SimbolLUM-C2850.0M404
Delta8.61
Imp Vol1
Bidaan
Gamma0.04
Teoretikal
Permintaan
Theta-31.97
Nilai Intrinsik
Volum
Vega4.87
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.25
LUMI Jual 2,850
Tamat: Apr. 26, 2024
Akhir:
Prbhn.:
SimbolLUM-P2850.0M404
Delta-1.39
Imp Vol1
Bidaan
Gamma0.04
Teoretikal
Permintaan
Theta-28.69
Nilai Intrinsik
Volum
Vega4.87
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.035
|
|
|
|
|
|
2,900 |
|
|
100 |
|
|
LUMI Beli 2,900
Tamat: Apr. 26, 2024
Akhir:
Prbhn.:
SimbolLUM-C2900.0M404
Delta5.72
Imp Vol1
Bidaan
Gamma0.07
Teoretikal
Permintaan
Theta-65.92
Nilai Intrinsik
Volum
Vega8.45
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.076
LUMI Jual 2,900
Tamat: Apr. 26, 2024
Akhir:
Prbhn.:
SimbolLUM-P2900.0M404
Delta-4.28
Imp Vol1
Bidaan100
Gamma0.07
Teoretikal
Permintaan
Theta-62.58
Nilai Intrinsik
Volum
Vega8.45
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.064
|
|
2,909 |
Harga @ Apr. 24, 2024 11:50 GMT |
|
|
|
|
|
2,950 |
|
|
|
|
|
LUMI Beli 2,950
Tamat: Apr. 26, 2024
Akhir:
Prbhn.:
SimbolLUM-C2950.0M404
Delta2.4
Imp Vol1
Bidaan
Gamma0.06
Teoretikal
Permintaan
Theta-46.52
Nilai Intrinsik
Volum
Vega6.76
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.043
LUMI Jual 2,950
Tamat: Apr. 26, 2024
Akhir:
Prbhn.:
SimbolLUM-P2950.0M404
Delta-7.6
Imp Vol1
Bidaan
Gamma0.06
Teoretikal
Permintaan
Theta-43.12
Nilai Intrinsik
Volum
Vega6.76
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.162
|
|
|
|
|
|
3,000 |
|
|
|
|
|
LUMI Beli 3,000
Tamat: Apr. 26, 2024
Akhir:
Prbhn.:
SimbolLUM-C3000.0M404
Delta0.57
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-11.9
Nilai Intrinsik
Volum
Vega2.59
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
LUMI Jual 3,000
Tamat: Apr. 26, 2024
Akhir:
Prbhn.:
SimbolLUM-P3000.0M404
Delta-9.43
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-8.44
Nilai Intrinsik
Volum
Vega2.59
Nilai Masa
Buka Faedah
Rho
Delta / Theta1.07
|
|
|
|
|
|
3,050 |
|
|
|
|
|
LUMI Beli 3,050
Tamat: Apr. 26, 2024
Akhir:
Prbhn.:
SimbolLUM-C3050.0M404
Delta0.08
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-1.4
Nilai Intrinsik
Volum
Vega0.51
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
LUMI Jual 3,050
Tamat: Apr. 26, 2024
Akhir:
Prbhn.:
SimbolLUM-P3050.0M404
Delta-9.93
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta2.19
Nilai Intrinsik
Volum
Vega0.49
Nilai Masa
Buka Faedah
Rho
Delta / Theta-4.11
|