Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ALIVsdb | Stockholm | SEK | Masa Sebenar | |
ALIVs | BATS Eropah | SEK | Tertunda | |
ALV | NYSE | USD | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 800.07 | 804.16 | 799.89 | -4.99 | -0.62% | 14:27:32 | ||
OMX Stockholm | 942.80 | 948.08 | 942.80 | -6.77 | -0.71% | 14:27:13 | ||
OMXS30 | 2,531.38 | 2,544.24 | 2,530.58 | -11.83 | -0.47% | 14:27:34 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 455.92 | 458.47 | 455.92 | -2.48 | -0.54% | 14:27:13 | ||
OMX Stockholm 30 Expiration | 2,538.62 | 2,544.05 | 2,538.62 | -3.37 | -0.13% | 14:27:44 | ||
OMX Stockholm 30 Ask | 2,533.02 | 2,613.03 | 2,531.44 | -6.62 | -0.26% | 14:27:43 | ||
OMX Stockholm 60 Cap | 308.01 | 309.47 | 308.00 | -1.45 | -0.47% | 14:27:13 | ||
Stockholm 30 Bid | 2,531.21 | 2,613.05 | 2,529.63 | -6.87 | -0.27% | 14:27:43 | ||
OMX Stockholm 60 | 289.77 | 291.18 | 289.76 | -1.44 | -0.49% | 14:27:13 | ||
Stockholm Automobiles & Parts | 1,570.63 | 1,586.69 | 1,567.02 | -11.76 | -0.74% | 14:27:13 | ||
NQ OMX Nordic 120 | 1,597.97 | 1,612.37 | 1,597.72 | -15.94 | -0.99% | 14:27:00 | ||
NQ OMX Nordic Industrials | 1,892.24 | 1,903.30 | 1,890.51 | -23.85 | -1.24% | 14:27:00 | ||
OMX Nordic Large Cap DKK PI | 451.41 | 455.42 | 451.41 | -4.66 | -1.02% | 14:27:00 | ||
OMX Nordic Large Cap EUR PI | 449.44 | 453.47 | 449.44 | -4.74 | -1.04% | 14:27:00 | ||
OMX Nordic Large Cap ISK PI Equity | 345.52 | 348.62 | 345.52 | -3.62 | -1.04% | 14:27:00 | ||
OMX Nordic Large Cap SEK PI | 571.08 | 576.45 | 571.06 | -6.13 | -1.06% | 14:27:00 | ||
OMX GES OMXS30 Ethical Price | 300.19 | 301.85 | 300.19 | -1.54 | -0.51% | 14:27:00 | ||
OMX Stockholm Benchmark Cap PI | 918.13 | 922.54 | 917.72 | -5.41 | -0.59% | 14:27:44 | ||
OMXS Benchmark GI Expiration | 1,892.49 | 1,896.63 | 1,892.49 | -2.71 | -0.14% | 14:27:44 | ||
OMX Stockholm Large Cap PI | 269.04 | 270.56 | 269.04 | -1.95 | -0.72% | 14:27:13 | ||
OMXS30 Gross | 491.59 | 494.03 | 491.38 | -1.44 | -0.29% | 14:27:45 | ||
OMX Stockholm 30 NI | 312.28 | 313.84 | 312.15 | -1.07 | -0.34% | 14:27:44 | ||
NOMX Nordic Industrials Net | 2,576.37 | 2,589.90 | 2,572.54 | -25.41 | -0.98% | 14:27:45 | ||
NOMX Nordic 120 Net | 2,298.71 | 2,319.63 | 2,298.37 | -21.58 | -0.93% | 14:27:44 | ||
OMX Nordic EUR PI | 491.47 | 495.74 | 491.47 | -5.01 | -1.01% | 14:27:13 | ||
OMX Nordic All-Share ISK PI Equity | 351.77 | 354.84 | 351.77 | -3.57 | -1.00% | 14:27:13 | ||
OMX Nordic SEK PI | 624.48 | 630.18 | 624.48 | -6.49 | -1.03% | 14:27:13 | ||
OMX Stockholm 30 ESG Responsible Index | 2,434.43 | 2,448.03 | 2,433.43 | -11.91 | -0.49% | 14:27:44 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,441.78 | 2,447.05 | 2,441.78 | -1.74 | -0.07% | 14:27:44 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,716.76 | 2,731.92 | 2,715.64 | -10.01 | -0.37% | 14:27:44 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,885.74 | 2,901.84 | 2,884.56 | -9.15 | -0.32% | 14:27:44 | ||
OMX GES OMXS30 Ethical Gross Index | 618.49 | 621.91 | 618.49 | -2.11 | -0.34% | 14:27:13 | ||
OMX Stockholm 60 Cap GI | 555.30 | 557.94 | 555.30 | -1.44 | -0.26% | 14:27:13 | ||
OMX Stockholm Benchmark Cap GI | 2,200.90 | 2,211.45 | 2,199.91 | -8.73 | -0.40% | 14:27:44 | ||
OMX Stockholm Benchmark GI | 1,887.23 | 1,896.44 | 1,886.39 | -7.60 | -0.40% | 14:27:44 | ||
OMX Stockholm GI | 465.48 | 468.08 | 465.48 | -2.54 | -0.54% | 14:27:13 | ||
OMX Stockholm Large Cap GI | 490.46 | 493.23 | 490.46 | -2.66 | -0.54% | 14:27:13 | ||
OMX Stockholm Health Care Providers GI | 1,284.55 | 1,290.18 | 1,283.97 | -6.49 | -0.50% | 14:27:16 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,176.78 | 1,213.48 | 1,176.22 | -39.30 | -3.23% | 24/04 | ||
OMX Stockholm Automobiles and Parts GI Index | 2,117.43 | 2,139.08 | 2,112.57 | -15.86 | -0.74% | 14:27:13 | ||
OMX Nordic Large Cap DKK GI | 420.54 | 424.28 | 420.54 | -3.98 | -0.94% | 14:27:12 | ||
OMX Nordic Large Cap EUR GI | 420.45 | 424.21 | 420.45 | -4.05 | -0.95% | 14:27:12 | ||
OMX Nordic Large Cap ISK GI Equity | 606.79 | 612.24 | 606.79 | -5.83 | -0.95% | 14:27:12 | ||
OMX Nordic Large Cap SEK GI | 526.89 | 531.83 | 526.87 | -5.19 | -0.98% | 14:27:12 | ||
OMX Nordic DKK GI | 423.35 | 427.03 | 423.35 | -3.89 | -0.91% | 14:27:13 | ||
OMX Nordic DKK PI | 493.60 | 497.90 | 493.60 | -4.95 | -0.99% | 14:27:13 | ||
OMX Nordic EUR GI | 423.27 | 426.95 | 423.27 | -3.95 | -0.92% | 14:27:13 | ||
OMX Nordic All-Share ISK GI Equity | 609.90 | 615.21 | 609.90 | -5.67 | -0.92% | 14:27:13 | ||
OMX Nordic SEK GI | 530.42 | 535.26 | 530.42 | -5.07 | -0.95% | 14:27:13 | ||
NOMXN120GI | 2,467.92 | 2,490.41 | 2,467.59 | -22.90 | -0.92% | 14:27:43 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan