Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,376.81 | 9,477.13 | 9,299.33 | -4.97 | -0.05% | 18/04 | ||
Chinext Price | 1,787.49 | 1,807.79 | 1,765.70 | -9.82 | -0.55% | 18/04 | ||
Chinext Composite | 2,216.07 | 2,245.73 | 2,190.82 | -11.16 | -0.50% | 18/04 | ||
Chinext Return | 1,928.69 | 1,950.55 | 1,905.18 | -10.60 | -0.55% | 18/04 | ||
SME-Chinext 100 TRN | 1,945.11 | 1,965.10 | 1,922.47 | -6.43 | -0.33% | 18/04 | ||
SZSE 1000 Growth | 1,128.69 | 1,141.02 | 1,116.08 | -2.65 | -0.23% | 18/04 | ||
SZSE 1000 | 4,501.12 | 4,549.21 | 4,462.37 | -2.74 | -0.06% | 18/04 | ||
SZSE 200 | 3,450.39 | 3,490.08 | 3,412.23 | -1.68 | -0.05% | 18/04 | ||
SZSE 300 | 5,041.37 | 5,094.92 | 5,002.45 | -3.58 | -0.07% | 18/04 | ||
SZSE 300 Equal Weight | 4,364.57 | 4,415.62 | 4,326.22 | -6.09 | -0.14% | 18/04 | ||
SZSE 300 Growth Price | 2,710.61 | 2,738.91 | 2,678.73 | -8.36 | -0.31% | 18/04 | ||
SZSE 300 Price | 3,985.11 | 4,027.49 | 3,954.35 | -3.47 | -0.09% | 18/04 | ||
SZSE 300 High Beta | 1,398.01 | 1,414.62 | 1,379.03 | -9.80 | -0.70% | 18/04 | ||
SZSE 300 Performance Weighted | 5,398.96 | 5,457.40 | 5,350.92 | -3.82 | -0.07% | 18/04 | ||
SZSE 500 High Beta | 1,153.28 | 1,169.95 | 1,132.58 | -2.87 | -0.25% | 18/04 | ||
SZSE Chinext Equal Weight | 1,342.00 | 1,359.11 | 1,323.26 | -6.16 | -0.46% | 18/04 | ||
SZSE Chinext 300 | 2,555.61 | 2,586.52 | 2,524.58 | -12.64 | -0.49% | 18/04 | ||
Chinext 300 Growth | 2,690.88 | 2,720.04 | 2,659.08 | -16.29 | -0.60% | 18/04 | ||
SZSE Defensive 50 | 7,171.04 | 7,243.32 | 7,099.90 | +4.07 | +0.06% | 18/04 | ||
SZSE Downstream Industry | 5,269.25 | 5,330.78 | 5,224.78 | +11.66 | +0.22% | 18/04 | ||
SZSE Chinext 50 | 1,722.75 | 1,742.31 | 1,701.39 | -11.59 | -0.67% | 18/04 | ||
SZSE Health Care 50 | 8,279.62 | 8,400.49 | 8,248.57 | -28.53 | -0.34% | 18/04 | ||
SZSE Health Care | 8,559.32 | 8,688.65 | 8,525.78 | -28.39 | -0.33% | 18/04 | ||
SZSE Individual Businesses Price | 3,892.67 | 3,931.96 | 3,846.67 | -2.24 | -0.06% | 18/04 | ||
SZSE Manufacturing | 2,193.85 | 2,215.83 | 2,174.01 | -0.53 | -0.02% | 18/04 | ||
SZSE Performance | 9,978.12 | 10,081.11 | 9,886.12 | -2.57 | -0.03% | 18/04 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,761.24 | 1,782.38 | 1,741.38 | -6.04 | -0.34% | 18/04 | ||
SZSE A Share | 1,777.05 | 1,795.30 | 1,761.76 | -1.90 | -0.11% | 18/04 | ||
SZSE A Share Sub | 12,093.85 | 12,222.84 | 11,993.93 | -4.77 | -0.04% | 18/04 | ||
SZSE Composite | 1,698.92 | 1,716.37 | 1,684.35 | -1.83 | -0.11% | 18/04 | ||
SME-Chinext 100 Price | 1,705.14 | 1,722.67 | 1,685.29 | -5.64 | -0.33% | 18/04 | ||
SME-Chinext 500 | 1,536.58 | 1,553.72 | 1,518.29 | -2.90 | -0.19% | 18/04 | ||
SZSE Component Equal Weighted | 3,265.13 | 3,303.00 | 3,233.89 | -0.95 | -0.03% | 18/04 | ||
SME-Chinext Growth | 1,174.33 | 1,188.36 | 1,158.78 | -5.16 | -0.44% | 18/04 | ||
SZSE New | 7,992.01 | 8,074.30 | 7,923.28 | -5.05 | -0.06% | 18/04 | ||
SZSE Chinext Prime Market | 1,672.79 | 1,694.32 | 1,653.07 | -8.45 | -0.50% | 18/04 | ||
SZSE Chinext Strategic Emerging Industries | 2,125.34 | 2,150.64 | 2,098.82 | -12.93 | -0.61% | 18/04 | ||
SZSE Strategic Emerging Industries | 1,819.43 | 1,840.01 | 1,805.64 | -5.12 | -0.28% | 18/04 | ||
CSI All Share TR | 5,496.930 | 5,496.930 | 5,496.930 | +2.568 | +0.00% | 16:45:00 | ||
HS China A Innovative Enterprises | 5,631.23 | 5,701.02 | 5,577.86 | -37.50 | -0.66% | 18/04 | ||
HS Stock Connect Biotech 50 | 3,109.09 | 3,156.93 | 3,101.77 | -29.89 | -0.95% | 18/04 | ||
HS China A Medical Devices & Supplies | 2,082.65 | 2,118.99 | 2,062.50 | +0.93 | +0.04% | 18/04 | ||
HS China A | 1,918.22 | 1,937.48 | 1,906.32 | +1.44 | +0.08% | 18/04 | ||
HS China A Quality Select | 3,422.02 | 3,455.49 | 3,402.68 | +1.23 | +0.04% | 18/04 | ||
HS China A Value Comprehensive | 3,837.70 | 3,873.57 | 3,814.16 | +4.30 | +0.11% | 18/04 | ||
HS China A Momentum Comprehensive | 3,986.22 | 4,023.84 | 3,962.62 | +5.45 | +0.14% | 18/04 | ||
HS China A Low Size Comprehensive | 2,873.07 | 2,904.32 | 2,850.86 | +3.48 | +0.12% | 18/04 | ||
HS China A Quality Comprehensive | 3,286.45 | 3,319.49 | 3,266.77 | +2.84 | +0.09% | 18/04 | ||
SZSE 500 Health Care | 1,731.50 | 1,756.52 | 1,724.52 | -5.68 | -0.33% | 18/04 | ||
SZSE A Health Care | 1,813.67 | 1,839.68 | 1,807.31 | -9.77 | -0.54% | 18/04 | ||
SZSE A Health Care EW | 2,745.89 | 2,784.08 | 2,736.69 | -27.22 | -0.98% | 18/04 | ||
SZSE Biological Medicine 50 | 2,095.93 | 2,127.50 | 2,080.57 | -13.88 | -0.66% | 18/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan