Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Andritz AGderived | 52.725 | 54.050 | 51.950 | -2.625 | -4.74% | 187.17K | |
Erste Group Bank AGderived | 44.355 | 44.490 | 44.250 | -0.145 | -0.33% | 97.59K | |
Immofinanzderived | 23.150 | 23.350 | 22.900 | -0.100 | -0.43% | 115.43K | |
27.850 | 28.100 | 27.550 | 0.000 | 0.00% | 104.77K | ||
Telekom Austriaderived | 7.945 | 8.000 | 7.945 | -0.055 | -0.69% | 35.48K | |
OMV AGderived | 43.425 | 43.545 | 43.045 | +0.205 | +0.47% | 70.26K | |
Raiffeisen Bankderived | 18.050 | 18.305 | 18.005 | -0.250 | -1.37% | 64.81K | |
Schoeller-Bleckmann AGderived | 45.975 | 46.950 | 45.900 | -0.275 | -0.59% | 8.45K | |
111.40 | 114.20 | 110.80 | -2.40 | -2.11% | 3.33K | ||
Voestalpinederived | 24.835 | 25.165 | 24.755 | -0.265 | -1.06% | 50.36K | |
Verbund AG Kat. Aderived | 70.645 | 70.920 | 70.045 | -0.255 | -0.36% | 10.96K | |
Wienerberger AGderived | 32.300 | 33.020 | 32.170 | -0.020 | -0.06% | 279.38K | |
Uniqa Insurance AGderived | 8.230 | 8.380 | 8.230 | -0.010 | -0.12% | 143.16K | |
CA Immobilien Anlagen AGderived | 30.315 | 30.445 | 30.155 | -0.045 | -0.15% | 100.35K | |
Oesterr. Post AGderived | 32.200 | 32.300 | 31.850 | 0.000 | 0.00% | 24.84K | |
29.400 | 29.700 | 29.400 | -0.150 | -0.51% | 11.78K | ||
142.400 | 143.400 | 140.000 | +2.400 | +1.71% | 8.01K | ||
29.70 | 31.00 | 29.65 | -0.65 | -2.14% | 16.55K | ||
19.91 | 20.48 | 19.69 | -0.04 | -0.20% | 49.22K | ||
57.350 | 58.350 | 57.350 | -0.850 | -1.46% | 43.15K |