ATTA Global Group Bhd Pref (ATTAq)

Kuala Lumpur

Matawang dalam MYR

Penolak Tuntutan

0.030

0.000(0.00%)

Data Tertunda09/11

Julat Hari

0.030

Julat 52 minggu

0.020

0.065

Data Sejarah ATTAq

Dapatkan data sejarah percuma bagi ATTAq. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan ATTA Global Group Bhd Pref bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

09-08-2022 - 26-09-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
09-11-2022	0.030	0.030	0.030	0.030	1.40K	+20.00%
08-11-2022	0.025	0.025	0.025	0.025	16.00K	0.00%
07-11-2022	0.025	0.025	0.025	0.025	7.00K	0.00%
04-11-2022	0.025	0.025	0.025	0.025	301.60K	0.00%
03-11-2022	0.025	0.025	0.025	0.025	173.50K	0.00%
02-11-2022	0.025	0.025	0.025	0.025	55.00K	0.00%
01-11-2022	0.025	0.025	0.025	0.025	221.00K	0.00%
31-10-2022	0.025	0.025	0.025	0.025	109.90K	-16.67%
20-10-2022	0.030	0.030	0.030	0.020	30.40K	+20.00%
17-10-2022	0.025	0.025	0.025	0.025	305.00K	0.00%
14-10-2022	0.025	0.025	0.025	0.025	120.00K	-28.57%
04-10-2022	0.035	0.035	0.035	0.035	0.20K	+40.00%
03-10-2022	0.025	0.025	0.030	0.025	60.00K	-28.57%
29-09-2022	0.035	0.030	0.035	0.025	60.10K	+40.00%
27-09-2022	0.025	0.035	0.035	0.025	0.30K	-16.67%
26-09-2022	0.030	0.030	0.030	0.030	32.30K	0.00%
23-09-2022	0.030	0.030	0.030	0.030	60.00K	0.00%
21-09-2022	0.030	0.025	0.035	0.025	65.70K	0.00%
20-09-2022	0.030	0.035	0.035	0.030	32.50K	0.00%
13-09-2022	0.030	0.030	0.030	0.030	48.00K	0.00%
08-09-2022	0.030	0.030	0.030	0.030	30.00K	0.00%
06-09-2022	0.030	0.030	0.030	0.030	250.00K	0.00%
05-09-2022	0.030	0.030	0.030	0.030	58.00K	-14.29%
23-08-2022	0.035	0.035	0.035	0.035	50.00K	-12.50%
19-08-2022	0.040	0.030	0.040	0.030	527.00K	+14.29%
17-08-2022	0.035	0.035	0.035	0.035	100.00K	0.00%
12-08-2022	0.035	0.030	0.035	0.030	1.50K	+16.67%
11-08-2022	0.030	0.030	0.035	0.030	450.00K	0.00%
10-08-2022	0.030	0.030	0.030	0.030	30.00K	0.00%
09-08-2022	0.030	0.035	0.035	0.030	0.30K	0.00%

Tertinggi

0.040

Prbhn. %

0.000

Purata

0.029

Perbezaan

0.020

Terendah

0.020

Pasaran

KLCI

1,446.06

+2.61

+0.18%

Malaysia Top 100

10,377.18

+11.71

+0.11%

Malaysia ACE

5,177.19

-10.69

-0.21%

US 500

4,320.90

-16.5

-0.38%

Dow Jones

34,006.88

+43.04

+0.13%

China A50 Hadapan

12,511.50

-113.5

-0.90%

Indeks Dolar AS

105.745

+0.055

+0.05%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Parkson	0.335	+3.08%	33.72M
Widad Bhd	0.505	0.00%	22.09M
Tanco	0.55	+0.92%	21.37M
UEM Sunrise	0.89	+1.71%	17.10M
MY EG Services	0.795	-0.63%	16.43M
YTL Power Int	2.09	-0.48%	4.19M
Malayan Banking	8.87	0.00%	1.25M

Nama	Akhir	Prbhn. %	Vol.
EA	0.01	+100.00%	498.00K
Fintec Global	0.01	+100.00%	630.80K
Nexgram	0.02	+33.33%	1.54M
Metronic Global Bhd	0.02	+33.33%	80.50M
TechnaX Bhd	0.02	+33.33%	521.10K
TWL Holdings Bhd	0.03	+20.00%	220.00K
PUC	0.04	+14.29%	12.82M

Nama	Akhir	Prbhn. %	Vol.
Green Ocean	0.01	-33.33%	97.00K
Sanichi Techn	0.015	-25.00%	5.00K
G3 Global	0.02	-20.00%	280.00K
Xox Networks Bhd	0.025	-16.67%	30.00K
FSBM	0.205	-12.77%	9.55M
Fitters Diversified	0.035	-12.50%	282.60K
Ta Win Holdings Bhd	0.035	-12.50%	679.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Iskandar Waterfront City	0.78	0.00%	8.57M
JAKS Resources	0.22	0.00%	4.81M
Ekovest	0.585	-0.85%	13.93M
Parkson	0.335	+3.08%	33.72M
Public Bank	4.18	0.00%	1.14M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

ATTA Global Group Bhd Pref (ATTAq)

Data Sejarah ATTAq

Saham Trending