0 |
0% |
60.5 |
65.4 |
0 |
55.00 |
0 |
0% |
0 |
0.15 |
0 |
ATO Beli 55.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolATO|20240419|55.00C
Delta0.9919
Imp Vol1.3343
Bidaan60.5
Gamma0.0005
Teoretikal62.95
Permintaan65.4
Theta-0.0172
Nilai Intrinsik63.26
Volum0
Vega0.0059
Nilai Masa-63.26
Buka Faedah0
Rho0.0212
Delta / Theta-57.7115
ATO Jual 55.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolATO|20240419|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-63.26
Volum0
Vega0
Nilai Masa63.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
55.5 |
60.4 |
0 |
60.00 |
0.45 |
0% |
0 |
0.15 |
0 |
ATO Beli 60.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolATO|20240419|60.00C
Delta0.9915
Imp Vol1.1784
Bidaan55.5
Gamma0.0006
Teoretikal57.95
Permintaan60.4
Theta-0.0162
Nilai Intrinsik58.26
Volum0
Vega0.0061
Nilai Masa-58.26
Buka Faedah0
Rho0.0261
Delta / Theta-61.3059
ATO Jual 60.00
Tamat: Apr. 19, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolATO|20240419|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-58.26
Volum0
Vega0
Nilai Masa58.71
Buka Faedah16
Rho0
Delta / Theta0
|
0 |
0% |
50.5 |
55.4 |
0 |
65.00 |
0 |
0% |
0 |
0.2 |
0 |
ATO Beli 65.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolATO|20240419|65.00C
Delta0.9912
Imp Vol1.0327
Bidaan50.5
Gamma0.0007
Teoretikal52.95
Permintaan55.4
Theta-0.0149
Nilai Intrinsik53.26
Volum0
Vega0.0062
Nilai Masa-53.26
Buka Faedah0
Rho0.0325
Delta / Theta-66.4987
ATO Jual 65.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolATO|20240419|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-53.26
Volum0
Vega0
Nilai Masa53.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
118.26 |
Harga @ Mac 27, 2024 20:03 GMT |
0.75 |
87.5% |
0.7 |
1.15 |
1 |
120.00 |
6.3 |
0% |
0.15 |
4.7 |
0 |
ATO Beli 120.00
Tamat: Apr. 19, 2024
Akhir: 0.75
Prbhn.: 87.5%
SimbolATO|20240419|120.00C
Delta0.3108
Imp Vol0.129
Bidaan0.7
Gamma0.0925
Teoretikal0.75
Permintaan1.15
Theta-0.0318
Nilai Intrinsik-1.74
Volum1
Vega0.1044
Nilai Masa2.49
Buka Faedah570
Rho0.0226
Delta / Theta-9.7703
ATO Jual 120.00
Tamat: Apr. 19, 2024
Akhir: 6.3
Prbhn.: 0%
SimbolATO|20240419|120.00P
Delta-0.7702
Imp Vol0.0967
Bidaan0.15
Gamma0.1101
Teoretikal2.43
Permintaan4.7
Theta-0.0144
Nilai Intrinsik1.74
Volum0
Vega0.0876
Nilai Masa4.56
Buka Faedah1
Rho-0.0342
Delta / Theta53.4214
|
0.13 |
30% |
0.1 |
0.2 |
3 |
125.00 |
0 |
0% |
5.3 |
9.4 |
0 |
ATO Beli 125.00
Tamat: Apr. 19, 2024
Akhir: 0.13
Prbhn.: 30%
SimbolATO|20240419|125.00C
Delta0.0673
Imp Vol0.1507
Bidaan0.1
Gamma0.0292
Teoretikal0.13
Permintaan0.2
Theta-0.0132
Nilai Intrinsik-6.74
Volum3
Vega0.0385
Nilai Masa6.87
Buka Faedah109
Rho0.0049
Delta / Theta-5.1085
ATO Jual 125.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolATO|20240419|125.00P
Delta-0.8898
Imp Vol0.1927
Bidaan5.3
Gamma0.0343
Teoretikal7.35
Permintaan9.4
Theta-0.0183
Nilai Intrinsik6.74
Volum0
Vega0.0545
Nilai Masa-6.74
Buka Faedah0
Rho-0.0371
Delta / Theta48.5342
|
0.7 |
0% |
0 |
0.2 |
0 |
130.00 |
0 |
0% |
10.5 |
14.5 |
0 |
ATO Beli 130.00
Tamat: Apr. 19, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolATO|20240419|130.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-11.74
Volum0
Vega0
Nilai Masa12.44
Buka Faedah64
Rho0
Delta / Theta0
ATO Jual 130.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolATO|20240419|130.00P
Delta-0.8917
Imp Vol0.3115
Bidaan10.5
Gamma0.0207
Teoretikal12.5
Permintaan14.5
Theta-0.0314
Nilai Intrinsik11.74
Volum0
Vega0.0541
Nilai Masa-11.74
Buka Faedah0
Rho-0.0419
Delta / Theta28.3975
|