0 |
0% |
19.6 |
22.2 |
0 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
AESI Beli 2.50
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAESI|20240419|2.50C
Delta0.9809
Imp Vol8.8823
Bidaan19.6
Gamma0.0009
Teoretikal20.9
Permintaan22.2
Theta-0.0479
Nilai Intrinsik20.04
Volum0
Vega0.0024
Nilai Masa-20.04
Buka Faedah0
Rho0.0006
Delta / Theta-20.4833
AESI Jual 2.50
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAESI|20240419|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-20.04
Volum0
Vega0
Nilai Masa20.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.1 |
19.6 |
0 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
AESI Beli 5.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAESI|20240419|5.00C
Delta0.9614
Imp Vol5.6129
Bidaan17.1
Gamma0.0026
Teoretikal18.35
Permintaan19.6
Theta-0.0563
Nilai Intrinsik17.54
Volum0
Vega0.0045
Nilai Masa-17.54
Buka Faedah0
Rho0.0016
Delta / Theta-17.0794
AESI Jual 5.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAESI|20240419|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-17.54
Volum0
Vega0
Nilai Masa17.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.6 |
17 |
0 |
7.50 |
0.05 |
0% |
0 |
0.2 |
0 |
AESI Beli 7.50
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAESI|20240419|7.50C
Delta0.944
Imp Vol4.0663
Bidaan14.6
Gamma0.0049
Teoretikal15.8
Permintaan17
Theta-0.0555
Nilai Intrinsik15.04
Volum0
Vega0.0061
Nilai Masa-15.04
Buka Faedah0
Rho0.0026
Delta / Theta-16.9963
AESI Jual 7.50
Tamat: Apr. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAESI|20240419|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-15.04
Volum0
Vega0
Nilai Masa15.09
Buka Faedah3
Rho0
Delta / Theta0
|
|
22.54 |
Harga @ Mac 28, 2024 19:17 GMT |
0.05 |
-44.44% |
0.05 |
0.15 |
5 |
25.00 |
0 |
0% |
2.1 |
2.9 |
0 |
AESI Beli 25.00
Tamat: Apr. 19, 2024
Akhir: 0.05
Prbhn.: -44.44%
SimbolAESI|20240419|25.00C
Delta0.073
Imp Vol0.2857
Bidaan0.05
Gamma0.0878
Teoretikal0.05
Permintaan0.15
Theta-0.005
Nilai Intrinsik-2.46
Volum5
Vega0.0077
Nilai Masa2.51
Buka Faedah636
Rho0.001
Delta / Theta-14.4858
AESI Jual 25.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAESI|20240419|25.00P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik2.46
Volum0
Vega0
Nilai Masa-2.46
Buka Faedah0
Rho0
Delta / Theta0
|
0.5 |
0% |
0 |
0.2 |
0 |
30.00 |
0 |
0% |
7.1 |
7.8 |
0 |
AESI Beli 30.00
Tamat: Apr. 19, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolAESI|20240419|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-7.46
Volum0
Vega0
Nilai Masa7.96
Buka Faedah60
Rho0
Delta / Theta0
AESI Jual 30.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAESI|20240419|30.00P
Delta-0.8644
Imp Vol0.9626
Bidaan7.1
Gamma0.0411
Teoretikal7.8
Permintaan7.8
Theta-0.0248
Nilai Intrinsik7.46
Volum0
Vega0.0119
Nilai Masa-7.46
Buka Faedah0
Rho-0.0108
Delta / Theta34.8705
|
0 |
0% |
0 |
0.2 |
0 |
35.00 |
0 |
0% |
12.1 |
12.8 |
0 |
AESI Beli 35.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAESI|20240419|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-12.46
Volum0
Vega0
Nilai Masa12.46
Buka Faedah0
Rho0
Delta / Theta0
AESI Jual 35.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAESI|20240419|35.00P
Delta-0.8895
Imp Vol1.3028
Bidaan12.1
Gamma0.0263
Teoretikal12.8
Permintaan12.8
Theta-0.0288
Nilai Intrinsik12.46
Volum0
Vega0.0103
Nilai Masa-12.46
Buka Faedah0
Rho-0.0124
Delta / Theta30.8407
|