
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
AZN | London | GBP | Masa Sebenar | |
3LAZ | London | GBP | Masa Sebenar | |
3SAZ | London | GBP | Masa Sebenar | |
AZNl | BATS Eropah | GBP | Tertunda | |
AZNs | BATS Eropah | SEK | Tertunda | |
AZN | NASDAQ | USD | Masa Sebenar | |
AZNCF | OTC Markets | USD | Tertunda | |
AZNN | BIVA | MXN | Tertunda | |
AZNN | Mexico | MXN | Tertunda | |
AZN | Stockholm | SEK | Masa Sebenar | |
AZNPy | Frankfurt | EUR | Tertunda | |
AZN | Frankfurt | EUR | Tertunda | |
AZN | TradeGate | EUR | Tertunda | |
AZN | Xetra | EUR | Tertunda | |
AZN | Buenos Aires | ARS | Tertunda |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 735.92 | 737.87 | 734.44 | +4.07 | +0.56% | 19:57:19 | ||
OMX Stockholm | 858.66 | 860.49 | 856.91 | +4.83 | +0.57% | 19:57:13 | ||
OMX Nordic 40 | 2,329.42 | 2,334.04 | 2,322.34 | -1.41 | -0.06% | 19:57:45 | ||
OMXS30 | 2,306.25 | 2,310.98 | 2,299.93 | +13.19 | +0.58% | 19:57:45 | ||
OMX Stockholm 50 Equal Weighted | 954.22 | 954.22 | 954.22 | 0.00 | 0.00% | 05/06 | ||
OMX Stockholm All Share Cap GI | 405.84 | 406.71 | 405.02 | +2.28 | +0.56% | 19:57:13 | ||
OMX Stockholm 30 Expiration | 2,308.26 | 2,308.29 | 2,298.52 | +10.18 | +0.44% | 19:57:21 | ||
OMX Stockholm 30 Ask | 2,306.99 | 2,338.72 | 2,279.00 | +13.82 | +0.60% | 19:57:20 | ||
OMX Stockholm 60 Cap | 279.56 | 280.01 | 278.81 | +1.79 | +0.64% | 19:57:13 | ||
Stockholm 30 Bid | 2,305.91 | 2,338.72 | 2,162.82 | +14.02 | +0.61% | 19:57:18 | ||
OMX Stockholm 60 | 262.58 | 263.04 | 261.92 | +1.62 | +0.62% | 19:57:13 | ||
Pharmaceuticals & Biotechnology PI | 4,930.37 | 4,930.37 | 4,930.37 | +0.00 | +0.00% | 05/06 | ||
Stockholm Health Care PI | 3,285.64 | 3,301.63 | 3,270.61 | +3.21 | +0.10% | 19:57:13 | ||
NQ OMX Nordic 120 | 1,404.37 | 1,406.77 | 1,398.92 | +2.61 | +0.19% | 19:57:00 | ||
NQ OMX Nordic Health Care | 3,789.82 | 3,810.62 | 3,783.47 | -28.81 | -0.75% | 19:57:00 | ||
OMX Nordic Large Cap DKK PI | 405.32 | 405.79 | 404.38 | +0.76 | +0.19% | 19:57:00 | ||
OMX Nordic Large Cap EUR PI | 404.05 | 404.55 | 403.13 | +0.71 | +0.18% | 19:57:00 | ||
OMX Nordic Large Cap ISK PI Equity | 311.54 | 311.87 | 310.75 | +0.64 | +0.21% | 19:57:00 | ||
OMX Nordic Large Cap SEK PI | 512.90 | 514.29 | 512.61 | -0.94 | -0.18% | 19:57:00 | ||
OMX GES OMXS30 Ethical Price | 271.02 | 271.48 | 270.12 | +2.03 | +0.75% | 19:57:00 | ||
OMX Stockholm Benchmark Cap PI | 844.90 | 847.10 | 843.16 | +4.74 | +0.56% | 19:57:35 | ||
OMXS Benchmark GI Expiration | 1,694.31 | 1,694.89 | 1,688.50 | +7.05 | +0.42% | 19:57:35 | ||
OMX Stockholm Large Cap PI | 244.92 | 245.41 | 244.38 | +1.46 | +0.60% | 19:57:13 | ||
OMXS30 Gross | 437.06 | 437.91 | 435.81 | +2.55 | +0.59% | 19:57:36 | ||
OMX Stockholm 30 NI | 280.19 | 280.73 | 279.39 | +1.63 | +0.59% | 19:57:36 | ||
NOMX Nordic Healthcare Net | 4,804.64 | 4,830.72 | 4,796.30 | -36.23 | -0.75% | 19:57:34 | ||
NOMX Nordic 120 Net | 1,985.13 | 1,988.61 | 1,977.51 | +3.61 | +0.18% | 19:57:35 | ||
OMX Nordic EUR PI | 443.12 | 443.63 | 442.18 | +0.81 | +0.18% | 19:57:13 | ||
OMX Nordic All-Share ISK PI Equity | 318.11 | 318.41 | 317.32 | +0.69 | +0.22% | 19:57:13 | ||
OMX Nordic SEK PI | 562.50 | 564.01 | 562.21 | -0.98 | -0.17% | 19:57:13 | ||
OMX Stockholm 30 ESG Responsible Index | 2,194.14 | 2,197.63 | 2,185.20 | +15.66 | +0.72% | 19:57:36 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,194.43 | 2,194.44 | 2,183.15 | +11.25 | +0.52% | 19:57:36 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,409.57 | 2,413.41 | 2,399.75 | +17.19 | +0.72% | 19:57:36 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,535.04 | 2,539.08 | 2,524.71 | +18.09 | +0.72% | 19:57:36 | ||
OMX GES OMXS30 Ethical Gross Index | 544.33 | 545.19 | 542.45 | +4.15 | +0.77% | 19:57:13 | ||
OMX Stockholm 60 Cap GI | 493.03 | 493.79 | 491.68 | +3.19 | +0.65% | 19:57:13 | ||
OMX Stockholm Benchmark Cap GI | 1,975.63 | 1,980.78 | 1,971.57 | +11.07 | +0.56% | 19:57:35 | ||
OMX Stockholm Benchmark GI | 1,693.05 | 1,697.57 | 1,689.67 | +9.34 | +0.55% | 19:57:35 | ||
OMX Stockholm GI | 414.35 | 415.23 | 413.51 | +2.33 | +0.57% | 19:57:13 | ||
OMX Stockholm Large Cap GI | 435.99 | 436.86 | 435.03 | +2.61 | +0.60% | 19:57:13 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 6,603.17 | 6,603.17 | 6,603.17 | +0.00 | +0.00% | 05/06 | ||
OMX Stockholm Health Care GI | 4,175.67 | 4,195.99 | 4,156.57 | +4.09 | +0.10% | 19:57:13 | ||
OMX Nordic Large Cap DKK GI | 369.03 | 369.46 | 368.17 | +0.69 | +0.19% | 19:57:13 | ||
OMX Nordic Large Cap EUR GI | 369.40 | 369.85 | 368.56 | +0.65 | +0.18% | 19:57:13 | ||
OMX Nordic Large Cap ISK GI Equity | 534.71 | 535.27 | 533.34 | +1.11 | +0.21% | 19:57:13 | ||
OMX Nordic Large Cap SEK GI | 462.48 | 463.73 | 462.21 | -0.84 | -0.18% | 19:57:13 | ||
OMX Nordic DKK GI | 372.71 | 373.12 | 371.90 | +0.72 | +0.19% | 19:57:13 | ||
OMX Nordic DKK PI | 444.51 | 444.99 | 443.54 | +0.86 | +0.19% | 19:57:13 | ||
OMX Nordic EUR GI | 373.09 | 373.51 | 372.29 | +0.69 | +0.19% | 19:57:13 | ||
OMX Nordic All-Share ISK GI Equity | 539.20 | 539.72 | 537.86 | +1.16 | +0.22% | 19:57:13 | ||
OMX Nordic SEK GI | 467.10 | 468.35 | 466.86 | -0.82 | -0.18% | 19:57:13 | ||
NOMXN120GI | 2,123.41 | 2,127.12 | 2,115.25 | +3.87 | +0.18% | 19:57:36 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan