
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
AZN | London | GBP | Masa Sebenar | |
3LAZ | London | GBP | Masa Sebenar | |
3SAZ | London | GBP | Masa Sebenar | |
AZNl | BATS Eropah | GBP | Tertunda | |
AZNs | BATS Eropah | SEK | Tertunda | |
AZNCF | OTC Markets | USD | Tertunda | |
AZN | NASDAQ | USD | Masa Sebenar | |
AZNN | BIVA | MXN | Tertunda | |
AZNN | Mexico | MXN | Tertunda | |
AZN | Stockholm | SEK | Masa Sebenar | |
AZN | Xetra | EUR | Tertunda | |
AZNPy | Frankfurt | EUR | Tertunda | |
AZN | TradeGate | EUR | Tertunda | |
AZN | Frankfurt | EUR | Tertunda | |
AZNPy | TradeGate | EUR | Tertunda | |
AZNm | Buenos Aires | ARS | Tertunda | |
A1ZN34 | B3 | BRL | Tertunda | |
AZNA | Vienna | EUR | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 811.57 | 814.43 | 805.13 | +12.71 | +1.59% | 22:30:59 | ||
OMX Stockholm | 975.83 | 978.90 | 969.62 | +14.08 | +1.46% | 22:30:59 | ||
OMX Nordic 40 | 2,318.00 | 2,330.96 | 2,309.76 | +9.63 | +0.42% | 22:30:59 | ||
OMXS30 | 2,555.63 | 2,564.81 | 2,533.28 | +43.32 | +1.72% | 22:30:59 | ||
OMX Stockholm 50 Equal Weighted | 1,196.62 | 1,196.62 | 1,196.62 | +16.81 | +1.42% | 22:30:59 | ||
OMX Stockholm All Share Cap GI | 489.18 | 490.72 | 486.03 | +7.10 | +1.47% | 22:30:59 | ||
OMX Stockholm 30 Expiration | 2,554.41 | 2,557.22 | 2,533.82 | +35.32 | +1.40% | 22:30:59 | ||
OMX Stockholm 30 Ask | 2,559.68 | 2,633.98 | 2,356.54 | +48.84 | +1.95% | 22:30:59 | ||
OMX Stockholm 60 Cap | 313.93 | 315.15 | 311.72 | +4.95 | +1.60% | 22:30:59 | ||
Stockholm 30 Bid | 2,558.50 | 2,633.98 | 2,405.87 | +49.30 | +1.96% | 22:30:59 | ||
OMX Stockholm 60 | 294.21 | 295.35 | 292.14 | +4.64 | +1.60% | 22:30:59 | ||
Pharmaceuticals & Biotechnology PI | 5,180.96 | 5,180.96 | 5,180.96 | -36.68 | -0.70% | 22:30:59 | ||
Stockholm Health Care PI | 3,467.33 | 3,490.65 | 3,450.58 | -17.29 | -0.50% | 22:30:59 | ||
NQ OMX Nordic 120 | 1,450.82 | 1,456.99 | 1,446.18 | +7.73 | +0.54% | 22:29:59 | ||
NQ OMX Nordic Health Care | 3,261.69 | 3,287.79 | 3,255.59 | -19.45 | -0.59% | 22:29:59 | ||
OMX Nordic Large Cap DKK PI | 420.86 | 422.59 | 419.37 | +2.96 | +0.71% | 22:30:05 | ||
OMX Nordic Large Cap EUR PI | 418.78 | 420.50 | 417.29 | +2.94 | +0.71% | 22:30:05 | ||
OMX Nordic Large Cap ISK PI Equity | 304.13 | 306.27 | 303.32 | +1.28 | +0.42% | 22:30:05 | ||
OMX Nordic Large Cap SEK PI | 517.48 | 519.31 | 515.70 | +3.49 | +0.68% | 22:30:05 | ||
OMX Stockholm Benchmark Cap PI | 932.24 | 935.55 | 924.86 | +14.60 | +1.59% | 22:30:59 | ||
OMXS Benchmark GI Expiration | 1,985.23 | 1,987.23 | 1,970.23 | +24.83 | +1.27% | 22:30:59 | ||
OMX Stockholm Large Cap PI | 275.88 | 276.80 | 273.98 | +4.26 | +1.57% | 22:30:59 | ||
OMXS30 Gross | 514.95 | 516.79 | 510.44 | +8.73 | +1.72% | 22:30:59 | ||
OMX Stockholm 30 NI | 322.81 | 323.97 | 319.99 | +5.47 | +1.72% | 22:30:59 | ||
NOMX Nordic Healthcare Net | 4,239.55 | 4,273.48 | 4,231.63 | -25.28 | -0.59% | 22:30:59 | ||
NOMX Nordic 120 Net | 2,150.15 | 2,159.30 | 2,143.27 | +11.46 | +0.54% | 22:30:59 | ||
OMX Nordic EUR PI | 464.32 | 466.11 | 462.75 | +3.13 | +0.68% | 22:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 313.94 | 316.06 | 313.12 | +1.22 | +0.39% | 22:30:59 | ||
OMX Nordic SEK PI | 573.75 | 575.61 | 571.94 | +3.70 | +0.65% | 22:30:59 | ||
OMX Stockholm 30 ESG Responsible Index | 2,442.57 | 2,452.95 | 2,422.64 | +38.31 | +1.59% | 22:30:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,442.02 | 2,445.71 | 2,423.25 | +31.58 | +1.31% | 22:30:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,790.54 | 2,802.40 | 2,767.77 | +43.77 | +1.59% | 22:30:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,003.97 | 3,016.73 | 2,979.46 | +47.12 | +1.59% | 22:30:59 | ||
OMX Stockholm 60 Cap GI | 584.99 | 587.26 | 580.86 | +9.24 | +1.60% | 22:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2,319.48 | 2,327.72 | 2,301.11 | +36.33 | +1.59% | 22:30:59 | ||
OMX Stockholm Benchmark GI | 1,986.25 | 1,993.26 | 1,970.49 | +31.11 | +1.59% | 22:30:59 | ||
OMX Stockholm GI | 499.44 | 501.00 | 496.22 | +7.25 | +1.47% | 22:30:59 | ||
OMX Stockholm Large Cap GI | 521.65 | 523.39 | 518.06 | +8.04 | +1.57% | 22:30:59 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 7,120.41 | 7,120.41 | 7,120.41 | -50.41 | -0.70% | 22:30:59 | ||
OMX Stockholm Health Care GI | 4,525.40 | 4,555.84 | 4,503.53 | -22.57 | -0.50% | 22:30:59 | ||
OMX Nordic Large Cap DKK GI | 406.40 | 408.07 | 404.96 | +2.86 | +0.71% | 22:30:59 | ||
OMX Nordic Large Cap EUR GI | 406.07 | 407.74 | 404.62 | +2.86 | +0.71% | 22:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 553.62 | 557.51 | 552.15 | +2.32 | +0.42% | 22:30:59 | ||
OMX Nordic Large Cap SEK GI | 494.86 | 496.60 | 493.15 | +3.34 | +0.68% | 22:30:59 | ||
OMX Nordic DKK GI | 414.71 | 416.31 | 413.32 | +2.81 | +0.68% | 22:30:59 | ||
OMX Nordic DKK PI | 466.62 | 468.42 | 465.07 | +3.14 | +0.68% | 22:30:59 | ||
OMX Nordic EUR GI | 414.38 | 415.97 | 412.96 | +2.81 | +0.68% | 22:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 564.05 | 567.86 | 562.58 | +2.21 | +0.39% | 22:30:59 | ||
OMX Nordic SEK GI | 504.98 | 506.62 | 503.37 | +3.27 | +0.65% | 22:30:59 | ||
NOMXN120GI | 2,322.54 | 2,332.42 | 2,315.10 | +12.38 | +0.54% | 22:30:59 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan